TendaCoin Historical Data

TND Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0₅6
+0.66%
$ 119.92 billion $ 340
Jul 2, 2023 $ 0.0₅596
+0.36%
$ 119.17 billion $ 345
Jul 1, 2023 $ 0.0₅594
+0.46%
$ 118.71 billion $ 242
Jun 30, 2023 $ 0.0₅591
+0.67%
$ 118.22 billion $ 533
Jun 29, 2023 $ 0.0₅587
-1.59%
$ 117.39 billion $ 553
Jun 28, 2023 $ 0.0₅596
+0.21%
$ 119.29 billion $ 270
Jun 27, 2023 $ 0.0₅595
+0.98%
$ 118.99 billion $ 1,213
Jun 26, 2023 $ 0.0₅589
-0.11%
$ 117.78 billion $ 709
Jun 25, 2023 $ 0.0₅589
+0.84%
$ 117.87 billion $ 1,082
Jun 24, 2023 $ 0.0₅584
+0.24%
$ 116.72 billion $ 733
Jun 23, 2023 $ 0.0₅582
+0.25%
$ 116.43 billion $ 938
Jun 22, 2023 $ 0.0₅581
+3.27%
$ 116.22 billion $ 764
Jun 21, 2023 $ 0.0₅562
+0.22%
$ 112.45 billion $ 773
Jun 20, 2023 $ 0.0₅561
+1.27%
$ 112.12 billion $ 1,162
Jun 19, 2023 $ 0.0₅554
+0.12%
$ 110.73 billion $ 770
Jun 18, 2023 $ 0.0₅553
+0.58%
$ 110.64 billion $ 778
Jun 17, 2023 $ 0.0₅55
+0.61%
$ 110.02 billion $ 996
Jun 16, 2023 $ 0.0₅547
+0.03%
$ 109.35 billion $ 1,011
Jun 15, 2023 $ 0.0₅546
+0.30%
$ 109.29 billion $ 1,069
Jun 14, 2023 $ 0.0₅545
+1.00%
$ 108.97 billion $ 362
Jun 13, 2023 $ 0.0₅539
+0.66%
$ 107.89 billion $ 803
Jun 12, 2023 $ 0.0₅536
+1.05%
$ 107.21 billion $ 930
Jun 11, 2023 $ 0.0₅53
+1.83%
$ 106.08 billion $ 1,098
Jun 10, 2023 $ 0.0₅521
-9.43%
$ 104.17 billion $ 646
Jun 9, 2023 $ 0.0₅575
-0.81%
$ 114.99 billion $ 773
Jun 8, 2023 $ 0.0₅58
+1.13%
$ 115.95 billion $ 1,022
Jun 7, 2023 $ 0.0₅573
+4.75%
$ 114.61 billion $ 1,066
Jun 6, 2023 $ 0.0₅547
-0.59%
$ 109.37 billion $ 933
Jun 5, 2023 $ 0.0₁₀138
+18.46%
$ 276,682 $ 25,562
Jun 4, 2023 $ 0.0₁₀117
-21.28%
$ 233,528 $ 25,479
Jun 3, 2023 $ 0.0₁₀148
-8.64%
$ 296,753 $ 36,794
Jun 2, 2023 $ 0.0₁₀162
-14.37%
$ 324,734 $ 35,366
Jun 1, 2023 $ 0.0₁₀179
-100.00%
$ 358,410 $ 30,232
May 31, 2023 $ 0.0000103
-0.82%
$ 205.46 billion $ 963
May 30, 2023 $ 0.0000104
-5.51%
$ 207.13 billion $ 1,078
May 29, 2023 $ 0.000011
-5.82%
$ 219.14 billion $ 717
May 28, 2023 $ 0.0000116
-5.17%
$ 232.49 billion $ 800
May 27, 2023 $ 0.0000123
+2.65%
$ 245.05 billion $ 845
May 26, 2023 $ 0.000012
+2.18%
$ 239.08 billion $ 1,128
May 25, 2023 $ 0.0000117
-2.49%
$ 233.99 billion $ 503
May 24, 2023 $ 0.000012
-0.80%
$ 239.92 billion $ 1,175
May 23, 2023 $ 0.0000121
-0.39%
$ 241.87 billion $ 885
May 22, 2023 $ 0.0000121
-1.35%
$ 242.89 billion $ 1,331
May 21, 2023 $ 0.0₁₀112
-0.21%
$ 223,513 $ 45,788
May 20, 2023 $ 0.0₁₀112
-9.05%
$ 223,999 $ 49,464
May 19, 2023 $ 0.0₁₀123
+0.09%
$ 246,365 $ 46,298
May 18, 2023 $ 0.0₁₀123
+0.12%
$ 246,212 $ 49,446
May 17, 2023 $ 0.0₁₀123
+0.03%
$ 245,965 $ 78,363
May 16, 2023 $ 0.0₁₀123
-0.39%
$ 245,994 $ 76,916
May 15, 2023 $ 0.0₁₀124
-2.79%
$ 247,091 $ 75,567