Stratos Historical Data

STOS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0038
+0.00%
$ 147,443 $ 6
Yesterday $ 0.0038
+0.00%
$ -- $ 6
Aug 13, 2026 $ 0.0038
+0.00%
$ 147,443 $ 6
Aug 11, 2026 $ 0.00907
+0.06%
$ 351,894 $ 54
Aug 10, 2026 $ 0.00906
-0.22%
$ 351,627 $ 66
Aug 8, 2026 $ 0.00434
+0.00%
$ -- $ 4
Aug 6, 2026 $ 0.00453
-7.57%
$ -- $ 26
Aug 5, 2026 $ 0.00441
+0.00%
$ -- $ 2
Aug 3, 2026 $ 0.00434
+0.00%
$ -- $ 11
Aug 2, 2026 $ 0.00402
+8.86%
$ 155,955 $ 35
Aug 1, 2026 $ 0.00385
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.00388
+12.75%
$ 150,694 $ 40
Jul 27, 2026 $ 0.0036
-5.19%
$ 139,815 $ 11
Jul 25, 2026 $ 0.00363
+0.00%
$ -- $ 8
Jul 24, 2026 $ 0.00352
+3.53%
$ -- $ 6
Jul 23, 2026 $ 0.00356
+3.33%
$ 138,154 $ 22
Jul 22, 2026 $ 0.00346
+116.40%
$ 134,346 $ 9
Jul 21, 2026 $ 0.0016
-56.75%
$ 62,081 $ 1,558
Jul 20, 2026 $ 0.0037
-28.58%
$ 143,542 $ 3,609
Jul 19, 2026 $ 0.00518
-9.24%
$ 200,989 $ 10,444
Jul 18, 2026 $ 0.00571
-29.21%
$ 221,439 $ 3,484
Jul 17, 2026 $ 0.00806
-99.99%
$ 312,808 $ 1,077
Jul 14, 2026 $ 0.0101
+5.42%
$ 392,381 $ 80
Jul 13, 2026 $ 0.00959
-1.56%
$ 372,205 $ 86
Jul 12, 2026 $ 0.00975
-3.97%
$ 378,117 $ 1,013
Jul 11, 2026 $ 0.0101
-5.10%
$ 393,749 $ 361
Jul 10, 2026 $ 0.0107
+5.26%
$ 414,896 $ 603
Jul 9, 2026 $ 0.0102
-5.51%
$ 394,147 $ 3,251
Jul 8, 2026 $ 0.0108
-9.96%
$ 417,133 $ 4,503
Jul 7, 2026 $ 0.0119
+31.13%
$ 463,267 $ 338
Jul 6, 2026 $ 0.0089
-26.02%
$ 345,445 $ 51,096
Jul 5, 2026 $ 0.0121
+32.57%
$ 466,963 $ 466
Jul 4, 2026 $ 0.0089
+2.30%
$ 353,088 $ 56,637
Jul 3, 2026 $ 0.0089
-17.22%
$ 337,571 $ 64,939
Jul 2, 2026 $ 0.0108
+65.39%
$ 417,151 $ 3,783
Jul 1, 2026 $ 0.0066
-5.02%
$ 256,100 $ 54,523
Jun 30, 2026 $ 0.00695
+5.29%
$ 269,631 $ 96
Jun 29, 2026 $ 0.0065
-11.23%
$ 252,206 $ 52,204
Jun 28, 2026 $ 0.00732
+10.94%
$ 284,115 $ 66
Jun 27, 2026 $ 0.0066
+1.54%
$ 256,086 $ 59,163
Jun 26, 2026 $ 0.0065
-0.01%
$ 252,210 $ 56,022
Jun 25, 2026 $ 0.0065
+0.01%
$ 252,228 $ 52,967
Jun 24, 2026 $ 0.0065
-1.52%
$ 252,208 $ 55,688
Jun 23, 2026 $ 0.0066
+0.00%
$ 256,088 $ 52,160
Jun 22, 2026 $ 0.0066
-0.03%
$ 256,087 $ 55,211
Jun 21, 2026 $ 0.0066
+1.57%
$ 256,168 $ 52,206
Jun 20, 2026 $ 0.0065
-13.04%
$ 252,206 $ 56,495
Jun 19, 2026 $ 0.00747
+0.15%
$ 290,037 $ 58
Jun 18, 2026 $ 0.00746
+13.09%
$ 289,603 $ 78
Jun 17, 2026 $ 0.0065
+0.00%
$ 252,206 $ 54,570
Download