Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.106
-1.27%
$3 million $118,965
Aug 22, 2025 $0.107
-2.23%
$3.05 million $132,882
Aug 21, 2025 $0.109
-6.22%
$3.13 million $139,235
Aug 20, 2025 $0.117
+4.45%
$3.34 million $117,723
Aug 19, 2025 $0.112
-4.90%
$3.19 million $111,192
Aug 18, 2025 $0.118
-3.02%
$3.36 million $111,815
Aug 17, 2025 $0.121
+1.23%
$3.46 million $107,431
Aug 16, 2025 $0.12
-4.84%
$3.42 million $113,450
Aug 15, 2025 $0.126
-5.91%
$3.6 million $114,496
Aug 14, 2025 $0.134
-3.08%
$3.81 million $126,704
Aug 13, 2025 $0.139
-0.72%
$3.97 million $142,077
Aug 12, 2025 $0.14
+2.19%
$4 million $201,903
Aug 11, 2025 $0.137
-2.86%
$3.91 million $163,729
Aug 10, 2025 $0.141
-2.41%
$4.03 million $138,161
Aug 9, 2025 $0.145
+4.90%
$4.13 million $134,259
Aug 8, 2025 $0.138
+0.36%
$3.93 million $133,906
Aug 7, 2025 $0.137
+3.95%
$3.92 million $158,930
Aug 6, 2025 $0.132
+1.16%
$3.77 million $195,059
Aug 5, 2025 $0.131
-3.25%
$3.73 million $193,202
Aug 4, 2025 $0.135
+4.33%
$3.85 million $202,537
Aug 3, 2025 $0.128
-3.98%
$3.71 million $228,964
Aug 2, 2025 $0.133
+0.47%
$3.82 million $213,971
Aug 1, 2025 $0.132
-6.53%
$3.78 million $213,245
Jul 31, 2025 $0.142
-0.42%
$4.05 million $244,387
Jul 30, 2025 $0.142
-2.58%
$4.06 million $220,888
Jul 29, 2025 $0.146
-1.55%
$4.17 million $216,495
Jul 28, 2025 $0.148
+0.68%
$4.24 million $253,399
Jul 27, 2025 $0.147
+4.39%
$4.21 million $270,345
Jul 26, 2025 $0.141
+0.73%
$4.03 million $185,079
Jul 25, 2025 $0.14
+2.02%
$4 million $202,508
Jul 24, 2025 $0.137
+1.04%
$3.92 million $137,519
Jul 23, 2025 $0.136
-1.89%
$3.88 million $195,765
Jul 22, 2025 $0.139
+0.58%
$3.96 million $264,556
Jul 21, 2025 $0.138
-4.35%
$3.93 million $262,898
Jul 20, 2025 $0.144
+6.26%
$4.11 million $198,236
Jul 19, 2025 $0.136
+5.47%
$3.86 million $300,708
Jul 18, 2025 $0.128
+0.50%
$3.66 million $266,144
Jul 17, 2025 $0.128
+4.00%
$3.64 million $191,329
Jul 16, 2025 $0.123
+2.33%
$3.5 million $205,722
Jul 15, 2025 $0.12
+2.23%
$3.43 million $221,988
Jul 14, 2025 $0.118
+4.36%
$3.35 million $168,782
Jul 13, 2025 $0.113
-0.49%
$3.21 million $244,544
Jul 12, 2025 $0.113
+5.47%
$3.23 million $175,993
Jul 11, 2025 $0.107
+3.88%
$3.06 million $219,802
Jul 10, 2025 $0.112
+0.62%
$3.2 million $193,978
Jul 9, 2025 $0.112
+5.30%
$3.18 million $229,277
Jul 8, 2025 $0.106
+1.31%
$3.02 million $221,739
Jul 7, 2025 $0.105
-6.46%
$2.98 million $216,677
Jul 6, 2025 $0.112
+0.98%
$3.19 million $208,074
Jul 5, 2025 $0.111
-8.43%
$3.16 million $227,393