Stratos Historical Data

STOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.0107
+0.09%
$ 415,557 $ 583
Jul 10, 6 PM $ 0.0107
+0.79%
$ 415,199 $ 596
Jul 10, 5 PM $ 0.0106
-0.21%
$ 411,941 $ 127
Jul 10, 4 PM $ 0.0106
+0.19%
$ 412,793 $ 96
Jul 10, 3 PM $ 0.0106
-94.97%
$ 411,998 $ 96
Jul 10, 2 PM $ 0.00983
+1.48%
$ 381,516 $ 40
Jul 10, 1 PM $ 0.00969
+0.00%
$ 375,942 $ 68
Jul 10, 12 PM $ 0.0514
+430.19%
$ 1.99 million $ 1
Jul 10, 11 AM $ 0.0933
+862.59%
$ 3.62 million $ 1
Jul 10, 10 AM $ 0.102
+83.02%
$ 3.94 million $ 1
Jul 10, 9 AM $ 0.00425
-56.13%
$ 164,916 $ 81
Jul 10, 8 AM $ 0.00969
-13.97%
$ 375,942 $ 146
Jul 10, 7 AM $ 0.0113
+11.29%
$ 436,997 $ 353
Jul 10, 6 AM $ 0.0101
-1.30%
$ 392,663 $ 438
Jul 10, 5 AM $ 0.0103
+1.13%
$ 397,845 $ 606
Jul 10, 4 AM $ 0.0101
-1.27%
$ 393,389 $ 996
Jul 10, 3 AM $ 0.0103
-0.15%
$ 398,447 $ 1,299
Jul 10, 2 AM $ 0.0103
+0.55%
$ 399,021 $ 1,666
Jul 10, 1 AM $ 0.0102
+0.77%
$ 396,824 $ 2,602
Jul 10, 12 AM $ 0.0101
-0.09%
$ 393,785 $ 3,253
Jul 9, 11 PM $ 0.0102
-0.03%
$ 394,147 $ 3,251
Jul 9, 10 PM $ 0.0102
+0.02%
$ 394,251 $ 3,251
Jul 9, 9 PM $ 0.0102
-0.02%
$ 394,173 $ 3,251
Jul 9, 8 PM $ 0.0102
-0.01%
$ 394,243 $ 3,263
Jul 9, 7 PM $ 0.0102
-0.07%
$ 394,279 $ 3,263
Jul 9, 6 PM $ 0.0102
-0.13%
$ 394,544 $ 3,286
Jul 9, 5 PM $ 0.0102
-0.17%
$ 395,051 $ 3,489
Jul 9, 4 PM $ 0.0102
-2.08%
$ 395,711 $ 5,566
Jul 9, 3 PM $ 0.0102
-0.18%
$ 394,919 $ 6,223
Jul 9, 2 PM $ 0.0102
-0.19%
$ 395,619 $ 6,244
Jul 9, 1 PM $ 0.0102
+0.37%
$ 396,371 $ 6,318
Jul 9, 12 PM $ 0.0102
-2.58%
$ 394,916 $ 6,108
Jul 9, 11 AM $ 0.0104
-0.08%
$ 405,388 $ 6,250
Jul 9, 10 AM $ 0.0105
+2.55%
$ 405,699 $ 6,243
Jul 9, 9 AM $ 0.0102
-1.32%
$ 395,605 $ 6,336
Jul 9, 8 AM $ 0.0103
+0.00%
$ 400,904 $ 7,106
Jul 9, 7 AM $ 0.0103
-0.09%
$ 400,907 $ 7,278
Jul 9, 6 AM $ 0.0103
+0.78%
$ 401,252 $ 7,240
Jul 9, 5 AM $ 0.0103
-5.44%
$ 398,153 $ 7,239
Jul 9, 4 AM $ 0.0109
+5.72%
$ 421,068 $ 6,889
Jul 9, 3 AM $ 0.0103
-1.07%
$ 398,294 $ 6,392
Jul 9, 2 AM $ 0.0104
-8.20%
$ 402,597 $ 6,040
Jul 9, 1 AM $ 0.0113
+5.92%
$ 438,809 $ 5,238
Jul 9, 12 AM $ 0.0107
-0.68%
$ 414,279 $ 4,466
Jul 8, 11 PM $ 0.0108
+0.04%
$ 417,133 $ 4,503
Jul 8, 10 PM $ 0.0107
-0.05%
$ 416,960 $ 4,503
Jul 8, 9 PM $ 0.0108
+0.06%
$ 417,164 $ 4,505
Jul 8, 8 PM $ 0.0107
-0.02%
$ 416,922 $ 4,505
Jul 8, 7 PM $ 0.0107
+0.67%
$ 416,994 $ 4,506
Jul 8, 6 PM $ 0.0107
+0.31%
$ 414,230 $ 4,585