Coinranking
Stratos Historical Data
STOS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2025 | $0.0431 | +1.58% | ||
| Oct 11, 2025 | $0.0425 | +7.24% | ||
| Oct 10, 2025 | $0.0396 | -7.22% | ||
| Oct 9, 2025 | $0.0427 | -1.18% | ||
| Oct 8, 2025 | $0.0432 | +5.46% | ||
| Oct 7, 2025 | $0.0406 | -0.64% | ||
| Oct 6, 2025 | $0.0409 | +1.13% | ||
| Oct 5, 2025 | $0.0404 | -16.71% | ||
| Oct 4, 2025 | $0.0485 | -3.93% | ||
| Oct 3, 2025 | $0.051 | -0.86% | ||
| Oct 2, 2025 | $0.0514 | -0.96% | ||
| Oct 1, 2025 | $0.0518 | -1.41% | ||
| Sep 30, 2025 | $0.0524 | +0.84% | ||
| Sep 29, 2025 | $0.0523 | -0.89% | ||
| Sep 28, 2025 | $0.0525 | -1.49% | ||
| Sep 27, 2025 | $0.0532 | -0.51% | ||
| Sep 26, 2025 | $0.0532 | -0.65% | ||
| Sep 25, 2025 | $0.0537 | -5.27% | ||
| Sep 24, 2025 | $0.0566 | -0.72% | ||
| Sep 23, 2025 | $0.057 | +34.56% | ||
| Sep 22, 2025 | $0.0421 | +1.92% | ||
| Sep 21, 2025 | $0.0412 | +0.99% | ||
| Sep 20, 2025 | $0.0412 | -2.19% | ||
| Sep 19, 2025 | $0.0424 | +6.20% | ||
| Sep 18, 2025 | $0.0401 | -15.69% | ||
| Sep 17, 2025 | $0.0475 | -6.70% | ||
| Sep 16, 2025 | $0.0504 | +8.63% | ||
| Sep 15, 2025 | $0.0468 | -6.20% | ||
| Sep 14, 2025 | $0.0506 | -7.63% | ||
| Sep 13, 2025 | $0.0545 | -6.32% | ||
| Sep 12, 2025 | $0.0585 | -2.19% | ||
| Sep 11, 2025 | $0.0598 | +1.91% | ||
| Sep 10, 2025 | $0.0588 | -0.51% | ||
| Sep 9, 2025 | $0.0591 | -2.42% | ||
| Sep 8, 2025 | $0.0606 | -5.83% | ||
| Sep 7, 2025 | $0.0643 | +6.86% | ||
| Sep 6, 2025 | $0.0601 | -15.49% | ||
| Sep 5, 2025 | $0.0715 | -16.08% | ||
| Sep 4, 2025 | $0.0841 | -1.87% | ||
| Sep 3, 2025 | $0.0856 | -2.73% | ||
| Sep 2, 2025 | $0.0879 | -2.72% | ||
| Sep 1, 2025 | $0.0903 | -4.93% | ||
| Aug 31, 2025 | $0.094 | -0.69% | ||
| Aug 30, 2025 | $0.0945 | -0.42% | ||
| Aug 29, 2025 | $0.0949 | -1.99% | ||
| Aug 28, 2025 | $0.0964 | +0.55% | ||
| Aug 27, 2025 | $0.0963 | -2.09% | ||
| Aug 26, 2025 | $0.0984 | +0.43% | ||
| Aug 25, 2025 | $0.0996 | -5.05% | ||
| Aug 24, 2025 | $0.105 | -0.56% | ||