Stratos Historical Data

STOS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0291
-0.13%
$ 2.04 million $ 117,386
Feb 18, 6 PM $ 0.0292
-0.38%
$ 2.04 million $ 118,310
Feb 18, 5 PM $ 0.0293
+2.99%
$ 2.05 million $ 117,341
Feb 18, 4 PM $ 0.0284
-2.77%
$ 1.99 million $ 64,105
Feb 18, 3 PM $ 0.0292
-0.63%
$ 2.05 million $ 116,186
Feb 18, 2 PM $ 0.0294
-0.44%
$ 2.06 million $ 116,526
Feb 18, 1 PM $ 0.0296
-0.50%
$ 2.07 million $ 116,600
Feb 18, 12 PM $ 0.0297
+1.17%
$ 2.08 million $ 116,497
Feb 18, 11 AM $ 0.0294
-0.91%
$ 2.05 million $ 115,511
Feb 18, 10 AM $ 0.0296
-0.02%
$ 2.07 million $ 116,451
Feb 18, 9 AM $ 0.0296
+0.58%
$ 2.07 million $ 116,534
Feb 18, 8 AM $ 0.0295
+0.38%
$ 2.06 million $ 117,187
Feb 18, 7 AM $ 0.0293
-0.25%
$ 2.05 million $ 117,180
Feb 18, 6 AM $ 0.0294
-0.47%
$ 2.06 million $ 117,248
Feb 18, 5 AM $ 0.0295
-0.01%
$ 2.07 million $ 119,174
Feb 18, 4 AM $ 0.0296
+0.57%
$ 2.07 million $ 121,420
Feb 18, 3 AM $ 0.0294
-0.96%
$ 2.06 million $ 119,790
Feb 18, 2 AM $ 0.0297
+1.16%
$ 2.08 million $ 121,313
Feb 18, 1 AM $ 0.0293
-1.01%
$ 2.05 million $ 119,078
Feb 18, 12 AM $ 0.0296
+0.42%
$ 2.07 million $ 118,807
Feb 17, 11 PM $ 0.0295
+0.40%
$ 2.07 million $ 117,179
Feb 17, 10 PM $ 0.0294
-1.06%
$ 2.06 million $ 115,362
Feb 17, 9 PM $ 0.0297
+0.89%
$ 2.08 million $ 116,537
Feb 17, 8 PM $ 0.0294
-0.57%
$ 2.06 million $ 115,466
Feb 17, 7 PM $ 0.0296
+0.95%
$ 2.07 million $ 115,464
Feb 17, 6 PM $ 0.0293
-1.06%
$ 2.05 million $ 113,554
Feb 17, 5 PM $ 0.0297
+0.61%
$ 2.08 million $ 115,702
Feb 17, 4 PM $ 0.0295
-0.51%
$ 2.06 million $ 115,080
Feb 17, 3 PM $ 0.0296
+0.06%
$ 2.07 million $ 116,446
Feb 17, 2 PM $ 0.0296
+1.10%
$ 2.07 million $ 116,470
Feb 17, 1 PM $ 0.0293
-0.06%
$ 2.05 million $ 115,453
Feb 17, 12 PM $ 0.0293
+0.08%
$ 2.05 million $ 116,193
Feb 17, 11 AM $ 0.0293
-1.56%
$ 2.05 million $ 69,994
Feb 17, 10 AM $ 0.0298
+0.17%
$ 2.08 million $ 70,287
Feb 17, 9 AM $ 0.0297
+0.03%
$ 2.08 million $ 70,282
Feb 17, 8 AM $ 0.0297
+1.30%
$ 2.08 million $ 69,690
Feb 17, 7 AM $ 0.0293
+0.29%
$ 2.05 million $ 69,367
Feb 17, 6 AM $ 0.0292
-1.48%
$ 2.05 million $ 68,867
Feb 17, 5 AM $ 0.0297
-6.94%
$ 2.08 million $ 69,437
Feb 17, 4 AM $ 0.0319
+0.56%
$ 2.23 million $ 116,629
Feb 17, 3 AM $ 0.0317
-0.46%
$ 2.22 million $ 116,145
Feb 17, 2 AM $ 0.0318
+0.59%
$ 2.23 million $ 116,115
Feb 17, 1 AM $ 0.0317
-0.45%
$ 2.22 million $ 114,944
Feb 17, 12 AM $ 0.0318
+0.13%
$ 2.23 million $ 116,360
Feb 16, 11 PM $ 0.0318
+0.50%
$ 2.22 million $ 117,832
Feb 16, 10 PM $ 0.0316
-0.04%
$ 2.21 million $ 117,222
Feb 16, 9 PM $ 0.0316
-0.41%
$ 2.21 million $ 116,698
Feb 16, 8 PM $ 0.0317
+0.42%
$ 2.22 million $ 116,482
Feb 16, 7 PM $ 0.0316
-0.33%
$ 2.21 million $ 117,018
Feb 16, 6 PM $ 0.0317
+1.01%
$ 2.22 million $ 118,321