Stratos Historical Data

STOS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0293
-0.22%
$ 2.05 million $ 117,089
Feb 20, 8 PM $ 0.0294
+4.54%
$ 2.06 million $ 117,236
Feb 20, 7 PM $ 0.0281
-2.78%
$ 1.97 million $ 67,284
Feb 20, 6 PM $ 0.0289
-1.16%
$ 2.03 million $ 118,449
Feb 20, 5 PM $ 0.0293
+6.30%
$ 2.05 million $ 110,499
Feb 20, 4 PM $ 0.0276
-5.85%
$ 1.93 million $ 67,018
Feb 20, 3 PM $ 0.0293
-3.19%
$ 2.05 million $ 119,323
Feb 20, 2 PM $ 0.0303
+2.43%
$ 2.12 million $ 54,971
Feb 20, 1 PM $ 0.0295
-0.28%
$ 2.07 million $ 118,269
Feb 20, 12 PM $ 0.0296
-0.28%
$ 2.07 million $ 119,506
Feb 20, 11 AM $ 0.0297
+1.14%
$ 2.08 million $ 121,056
Feb 20, 10 AM $ 0.0294
-0.22%
$ 2.06 million $ 118,489
Feb 20, 9 AM $ 0.0294
-0.38%
$ 2.06 million $ 118,810
Feb 20, 8 AM $ 0.0296
-0.26%
$ 2.07 million $ 118,612
Feb 20, 7 AM $ 0.0296
+0.82%
$ 2.07 million $ 120,472
Feb 20, 6 AM $ 0.0294
-0.34%
$ 2.06 million $ 120,746
Feb 20, 5 AM $ 0.0295
+0.18%
$ 2.07 million $ 122,185
Feb 20, 4 AM $ 0.0294
+0.32%
$ 2.06 million $ 122,131
Feb 20, 3 AM $ 0.0294
-0.98%
$ 2.05 million $ 121,028
Feb 20, 2 AM $ 0.0296
-0.29%
$ 2.07 million $ 122,046
Feb 20, 1 AM $ 0.0297
+0.95%
$ 2.08 million $ 124,139
Feb 20, 12 AM $ 0.0294
+0.02%
$ 2.06 million $ 122,920
Feb 19, 11 PM $ 0.0294
-0.88%
$ 2.06 million $ 122,944
Feb 19, 10 PM $ 0.0297
+1.17%
$ 2.08 million $ 123,769
Feb 19, 9 PM $ 0.0293
-0.29%
$ 2.05 million $ 122,691
Feb 19, 8 PM $ 0.0294
-0.08%
$ 2.06 million $ 123,086
Feb 19, 7 PM $ 0.0295
+0.19%
$ 2.06 million $ 123,031
Feb 19, 6 PM $ 0.0294
+1.16%
$ 2.06 million $ 122,296
Feb 19, 5 PM $ 0.0291
-0.06%
$ 2.04 million $ 121,214
Feb 19, 4 PM $ 0.0291
+0.07%
$ 2.04 million $ 120,494
Feb 19, 3 PM $ 0.0291
-0.10%
$ 2.04 million $ 121,084
Feb 19, 2 PM $ 0.0291
-0.09%
$ 2.04 million $ 120,500
Feb 19, 1 PM $ 0.0291
+0.04%
$ 2.04 million $ 118,655
Feb 19, 12 PM $ 0.0291
-0.89%
$ 2.04 million $ 117,771
Feb 19, 11 AM $ 0.0294
-0.11%
$ 2.06 million $ 119,074
Feb 19, 10 AM $ 0.0294
+1.21%
$ 2.06 million $ 119,304
Feb 19, 9 AM $ 0.0291
-1.53%
$ 2.04 million $ 118,118
Feb 19, 8 AM $ 0.0295
+7.40%
$ 2.07 million $ 118,030
Feb 19, 7 AM $ 0.0275
-0.22%
$ 1.93 million $ 64,532
Feb 19, 6 AM $ 0.0276
+0.08%
$ 1.93 million $ 63,887
Feb 19, 5 AM $ 0.0275
+0.09%
$ 1.93 million $ 63,503
Feb 19, 4 AM $ 0.0275
-0.03%
$ 1.93 million $ 63,805
Feb 19, 3 AM $ 0.0275
+0.48%
$ 1.93 million $ 64,629
Feb 19, 2 AM $ 0.0274
-4.30%
$ 1.92 million $ 64,293
Feb 19, 1 AM $ 0.0286
-0.84%
$ 2 million $ 115,589
Feb 19, 12 AM $ 0.0289
-5.07%
$ 2.02 million $ 107,924
Feb 18, 11 PM $ 0.0302
+6.61%
$ 2.11 million $ 54,242
Feb 18, 10 PM $ 0.0283
-3.29%
$ 1.98 million $ 63,735
Feb 18, 9 PM $ 0.0293
+0.23%
$ 2.05 million $ 117,226
Feb 18, 8 PM $ 0.0292
+0.39%
$ 2.05 million $ 117,685