Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0682
-4.75%
$4.74 million $129,614
Nov 30, 2025 $0.0719
+0.73%
$4.97 million $131,553
Nov 29, 2025 $0.0711
-0.61%
$4.96 million $130,010
Nov 28, 2025 $0.0721
+1.11%
$4.97 million $117,015
Nov 27, 2025 $0.0717
+1.50%
$4.96 million $117,289
Nov 26, 2025 $0.0704
+0.64%
$4.92 million $124,592
Nov 25, 2025 $0.07
+0.26%
$4.86 million $115,717
Nov 24, 2025 $0.0705
-0.71%
$3.37 million $133,859
Nov 23, 2025 $0.0711
+3.79%
$3.43 million $132,222
Nov 22, 2025 $0.0683
-0.11%
$3.31 million $117,652
Nov 21, 2025 $0.0682
-6.52%
$3.3 million $142,251
Nov 20, 2025 $0.0736
-0.74%
$3.52 million $130,415
Nov 19, 2025 $0.074
-1.77%
$3.57 million $135,993
Nov 18, 2025 $0.0751
+2.36%
$3.64 million $149,745
Nov 17, 2025 $0.0733
-4.77%
$2.27 million $141,802
Nov 16, 2025 $0.0774
-3.01%
$2.38 million $127,475
Nov 15, 2025 $0.08
+2.22%
$2.47 million $118,682
Nov 14, 2025 $0.0791
-2.50%
$2.43 million $149,463
Nov 13, 2025 $0.0812
-1.71%
$2.51 million $124,023
Nov 12, 2025 $0.0831
+1.11%
$2.56 million $114,499
Nov 11, 2025 $0.0822
-2.42%
$2.55 million $129,250
Nov 10, 2025 $0.0842
-0.56%
$2.61 million $123,537
Nov 9, 2025 $0.0847
+6.45%
$2.64 million $144,110
Nov 8, 2025 $0.0796
-1.35%
$2.34 million $132,342
Nov 7, 2025 $0.0807
+17.48%
$2.37 million $109,786
Nov 6, 2025 $0.0687
-4.57%
$2.02 million $119,556
Nov 5, 2025 $0.072
+7.41%
$2.11 million $82,466
Nov 4, 2025 $0.0671
-10.72%
$1.97 million $133,844
Nov 3, 2025 $0.0751
-6.14%
$2.21 million $127,888
Nov 2, 2025 $0.08
+6.25%
$2.35 million $69,786
Nov 1, 2025 $0.0754
-6.33%
$2.18 million $46,460
Oct 31, 2025 $0.0805
+4.37%
$2.32 million $66,872
Oct 30, 2025 $0.0768
-4.35%
$2.23 million $150,567
Oct 29, 2025 $0.0803
+2.09%
$2.32 million $65,656
Oct 28, 2025 $0.0787
-1.74%
$2.27 million $68,617
Oct 27, 2025 $0.0801
-3.80%
$2.31 million $17,033
Oct 26, 2025 $0.0833
-2.55%
$2.4 million $39,724
Oct 25, 2025 $0.0855
+0.18%
$2.47 million $41,130
Oct 24, 2025 $0.086
+17.41%
$2.46 million $103,716
Oct 23, 2025 $0.0741
+24.87%
$2.11 million $75,647
Oct 22, 2025 $0.0619
-0.61%
$1.71 million $86,571
Oct 21, 2025 $0.0794
+20.32%
$2.29 million $111,380
Oct 20, 2025 $0.0643
+82.79%
$1.9 million $117,780
Oct 19, 2025 $0.0352
-0.27%
$1.02 million $113,790
Oct 18, 2025 $0.0355
+6.24%
$1.02 million $60,875
Oct 17, 2025 $0.0343
-5.07%
$964,766 $108,146
Oct 16, 2025 $0.0362
+0.63%
$1.04 million $104,529
Oct 15, 2025 $0.036
-12.24%
$1.03 million $121,901
Oct 14, 2025 $0.0416
-11.55%
$1.2 million $47,065
Oct 13, 2025 $0.047
+9.19%
$1.36 million $60,105