Stratos Historical Data

STOS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0288
+0.45%
$ 2.02 million $ 125,806
Mar 24, 5 AM $ 0.0285
-0.97%
$ 1.99 million $ 125,387
Mar 24, 4 AM $ 0.0288
+0.63%
$ 2.01 million $ 127,728
Mar 24, 3 AM $ 0.0286
-0.63%
$ 2 million $ 126,150
Mar 24, 2 AM $ 0.0288
-1.01%
$ 2.01 million $ 126,786
Mar 24, 1 AM $ 0.029
-1.11%
$ 2.03 million $ 125,792
Mar 24, 12 AM $ 0.0294
+0.96%
$ 2.06 million $ 125,389
Mar 23, 11 PM $ 0.0291
-0.29%
$ 2.04 million $ 125,767
Mar 23, 10 PM $ 0.0292
+0.10%
$ 2.04 million $ 126,947
Mar 23, 9 PM $ 0.0292
+0.19%
$ 2.04 million $ 124,297
Mar 23, 8 PM $ 0.0291
-0.71%
$ 2.04 million $ 124,092
Mar 23, 7 PM $ 0.0293
-0.40%
$ 2.05 million $ 124,719
Mar 23, 6 PM $ 0.0297
+0.42%
$ 2.08 million $ 126,830
Mar 23, 5 PM $ 0.0295
+0.17%
$ 2.07 million $ 123,016
Mar 23, 4 PM $ 0.0294
+0.09%
$ 2.06 million $ 124,519
Mar 23, 3 PM $ 0.0292
-0.47%
$ 2.04 million $ 125,116
Mar 23, 2 PM $ 0.0293
-0.55%
$ 2.05 million $ 123,389
Mar 23, 1 PM $ 0.0295
+0.87%
$ 2.06 million $ 124,459
Mar 23, 12 PM $ 0.0292
+0.04%
$ 2.04 million $ 123,399
Mar 23, 11 AM $ 0.0292
+2.37%
$ 2.04 million $ 123,423
Mar 23, 10 AM $ 0.0285
-0.29%
$ 2 million $ 128,172
Mar 23, 9 AM $ 0.0286
+0.58%
$ 2 million $ 133,525
Mar 23, 8 AM $ 0.0284
+0.11%
$ 1.99 million $ 133,589
Mar 23, 7 AM $ 0.0284
+0.02%
$ 1.99 million $ 135,468
Mar 23, 6 AM $ 0.0284
+0.00%
$ 1.99 million $ 135,043
Mar 23, 5 AM $ 0.0284
-0.06%
$ 1.99 million $ 133,427
Mar 23, 4 AM $ 0.0284
-0.53%
$ 1.99 million $ 133,273
Mar 23, 3 AM $ 0.0286
-0.29%
$ 2 million $ 132,784
Mar 23, 2 AM $ 0.0286
+0.14%
$ 2.01 million $ 133,673
Mar 23, 1 AM $ 0.0286
-0.13%
$ 2 million $ 133,502
Mar 23, 12 AM $ 0.0286
+0.48%
$ 2.01 million $ 134,420
Mar 22, 11 PM $ 0.0285
-0.41%
$ 2 million $ 134,041
Mar 22, 10 PM $ 0.0286
+1.03%
$ 2 million $ 133,584
Mar 22, 9 PM $ 0.0283
-1.52%
$ 1.98 million $ 134,118
Mar 22, 8 PM $ 0.0288
-0.33%
$ 2.01 million $ 134,800
Mar 22, 7 PM $ 0.0289
-0.06%
$ 2.02 million $ 133,976
Mar 22, 6 PM $ 0.0289
-0.29%
$ 2.02 million $ 132,990
Mar 22, 5 PM $ 0.029
-0.77%
$ 2.03 million $ 132,668
Mar 22, 4 PM $ 0.0292
+0.09%
$ 2.04 million $ 130,144
Mar 22, 3 PM $ 0.0292
+0.14%
$ 2.04 million $ 128,716
Mar 22, 2 PM $ 0.0291
+0.74%
$ 2.04 million $ 129,022
Mar 22, 1 PM $ 0.0289
-0.76%
$ 2.02 million $ 127,922
Mar 22, 12 PM $ 0.0292
+0.87%
$ 2.04 million $ 127,351
Mar 22, 11 AM $ 0.0289
-1.99%
$ 2.02 million $ 121,618
Mar 22, 10 AM $ 0.0295
+2.20%
$ 2.07 million $ 119,121
Mar 22, 9 AM $ 0.0289
+0.92%
$ 2.02 million $ 115,576
Mar 22, 8 AM $ 0.0286
-0.47%
$ 2 million $ 114,132
Mar 22, 7 AM $ 0.0287
+0.03%
$ 2.01 million $ 113,988
Mar 22, 6 AM $ 0.0287
+0.31%
$ 2.01 million $ 113,551
Mar 22, 5 AM $ 0.0287
-1.06%
$ 2.01 million $ 112,617