Stratos Historical Data

STOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0101
-0.44%
$ 390,646 $ 80
Jul 14, 11 PM $ 0.0101
+0.16%
$ 392,381 $ 80
Jul 14, 10 PM $ 0.0101
+0.44%
$ 391,755 $ 84
Jul 14, 9 PM $ 0.0101
+0.13%
$ 390,022 $ 89
Jul 14, 8 PM $ 0.01
-0.25%
$ 389,533 $ 89
Jul 14, 7 PM $ 0.0101
+0.27%
$ 390,493 $ 89
Jul 14, 6 PM $ 0.01
+0.50%
$ 389,454 $ 88
Jul 14, 5 PM $ 0.00999
-0.29%
$ 387,534 $ 77
Jul 14, 4 PM $ 0.01
-0.46%
$ 388,656 $ 78
Jul 14, 3 PM $ 0.0101
+0.44%
$ 390,434 $ 66
Jul 14, 2 PM $ 0.01
+0.10%
$ 388,712 $ 66
Jul 14, 1 PM $ 0.01
+1.45%
$ 388,330 $ 57
Jul 14, 12 PM $ 0.00986
+2.21%
$ 382,765 $ 53
Jul 14, 11 AM $ 0.00965
+0.10%
$ 374,480 $ 51
Jul 14, 10 AM $ 0.00964
+0.71%
$ 374,116 $ 50
Jul 14, 9 AM $ 0.00957
-0.06%
$ 371,486 $ 49
Jul 14, 8 AM $ 0.00958
+0.33%
$ 371,722 $ 49
Jul 14, 7 AM $ 0.00955
-0.18%
$ 370,489 $ 49
Jul 14, 6 AM $ 0.00957
-0.15%
$ 371,163 $ 54
Jul 14, 5 AM $ 0.00958
-0.63%
$ 371,735 $ 112
Jul 14, 4 AM $ 0.00964
+0.17%
$ 374,105 $ 89
Jul 14, 3 AM $ 0.00963
-0.18%
$ 373,488 $ 84
Jul 14, 2 AM $ 0.00964
+0.01%
$ 374,162 $ 85
Jul 14, 1 AM $ 0.00964
+0.20%
$ 374,128 $ 85
Jul 14, 12 AM $ 0.00962
+0.31%
$ 373,363 $ 85
Jul 13, 11 PM $ 0.00959
+0.31%
$ 372,205 $ 86
Jul 13, 10 PM $ 0.00956
+0.44%
$ 371,047 $ 85
Jul 13, 9 PM $ 0.00952
-0.55%
$ 369,411 $ 79
Jul 13, 8 PM $ 0.00957
-0.19%
$ 371,454 $ 82
Jul 13, 7 PM $ 0.00959
+0.55%
$ 372,147 $ 82
Jul 13, 6 PM $ 0.00954
-0.34%
$ 370,095 $ 79
Jul 13, 5 PM $ 0.00957
-0.32%
$ 371,340 $ 82
Jul 13, 4 PM $ 0.0096
-0.11%
$ 372,531 $ 82
Jul 13, 3 PM $ 0.00961
+0.33%
$ 372,951 $ 82
Jul 13, 2 PM $ 0.00958
+0.56%
$ 371,723 $ 268
Jul 13, 1 PM $ 0.00953
-0.20%
$ 369,668 $ 266
Jul 13, 12 PM $ 0.00955
-0.65%
$ 370,418 $ 266
Jul 13, 11 AM $ 0.00961
-0.11%
$ 372,855 $ 271
Jul 13, 10 AM $ 0.00962
-0.33%
$ 373,250 $ 304
Jul 13, 9 AM $ 0.00965
-0.17%
$ 374,488 $ 304
Jul 13, 8 AM $ 0.00967
+0.16%
$ 375,134 $ 305
Jul 13, 7 AM $ 0.00965
+0.37%
$ 374,541 $ 305
Jul 13, 6 AM $ 0.00962
-0.20%
$ 373,153 $ 304
Jul 13, 5 AM $ 0.00964
-0.10%
$ 373,914 $ 283
Jul 13, 4 AM $ 0.00965
+0.01%
$ 374,271 $ 261
Jul 13, 3 AM $ 0.00964
-1.31%
$ 374,222 $ 261
Jul 13, 2 AM $ 0.00977
-0.16%
$ 379,201 $ 289
Jul 13, 1 AM $ 0.00979
-0.27%
$ 379,820 $ 290
Jul 13, 12 AM $ 0.00982
+0.72%
$ 380,850 $ 1,025
Jul 12, 11 PM $ 0.00975
+0.30%
$ 378,117 $ 1,013