Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0395
-7.46%
$2.76 million $123,405
Jan 19, 2026 $0.0427
-1.51%
$2.99 million $130,357
Jan 18, 2026 $0.0433
+6.25%
$3.03 million $134,189
Jan 17, 2026 $0.0408
-16.09%
$2.85 million $87,303
Jan 16, 2026 $0.0486
-13.30%
$3.4 million $113,219
Jan 15, 2026 $0.056
-2.94%
$3.92 million $126,564
Jan 14, 2026 $0.0577
-2.35%
$4.04 million $118,201
Jan 13, 2026 $0.059
+1.91%
$4.13 million $69,487
Jan 12, 2026 $0.0579
+0.01%
$4.05 million $129,907
Jan 11, 2026 $0.0579
-0.22%
$4.05 million $123,797
Jan 10, 2026 $0.058
-1.60%
$4.06 million $131,750
Jan 9, 2026 $0.0589
-3.98%
$4.13 million $127,962
Jan 8, 2026 $0.0614
-1.04%
$4.3 million $72,452
Jan 7, 2026 $0.0621
+8.26%
$4.34 million $73,996
Jan 6, 2026 $0.0573
-3.30%
$4.01 million $53,986
Jan 5, 2026 $0.0593
+0.12%
$4.14 million $133,916
Jan 4, 2026 $0.0592
+1.32%
$4.14 million $130,882
Jan 3, 2026 $0.0584
+0.66%
$4.09 million $124,666
Jan 2, 2026 $0.058
+0.47%
$4.06 million $130,489
Jan 1, 2026 $0.0577
-1.20%
$4.03 million $126,409
Dec 31, 2025 $0.0581
+0.59%
$4.08 million $128,087
Dec 30, 2025 $0.0578
-0.43%
$4.04 million $129,705
Dec 29, 2025 $0.0581
+0.76%
$4.06 million $125,505
Dec 28, 2025 $0.0573
-4.04%
$4.03 million $127,945
Dec 27, 2025 $0.0599
-4.54%
$4.17 million $126,999
Dec 26, 2025 $0.0628
+0.52%
$4.39 million $51,947
Dec 25, 2025 $0.0624
-1.60%
$4.36 million $132,031
Dec 24, 2025 $0.0633
-0.43%
$4.43 million $127,192
Dec 23, 2025 $0.0632
+0.80%
$4.44 million $134,543
Dec 22, 2025 $0.0632
-1.30%
$4.37 million $137,570
Dec 21, 2025 $0.064
+0.09%
$4.46 million $121,718
Dec 20, 2025 $0.0643
-0.37%
$4.46 million $128,387
Dec 19, 2025 $0.0644
+2.68%
$4.5 million $132,410
Dec 18, 2025 $0.0625
-0.86%
$4.38 million $126,614
Dec 17, 2025 $0.0631
+0.70%
$4.4 million $118,037
Dec 16, 2025 $0.0626
-1.91%
$4.37 million $119,492
Dec 15, 2025 $0.0635
-6.62%
$4.45 million $115,030
Dec 14, 2025 $0.068
-0.84%
$4.74 million $110,770
Dec 13, 2025 $0.0685
+0.36%
$4.78 million $119,500
Dec 12, 2025 $0.0683
-2.39%
$4.75 million $120,424
Dec 11, 2025 $0.0699
-9.10%
$4.87 million $108,588
Dec 10, 2025 $0.0778
+11.64%
$5.42 million $56,428
Dec 9, 2025 $0.0698
+0.86%
$4.86 million $109,979
Dec 8, 2025 $0.0692
+0.56%
$4.82 million $112,631
Dec 7, 2025 $0.0688
-0.93%
$4.77 million $113,093
Dec 6, 2025 $0.0695
+1.13%
$4.84 million $109,300
Dec 5, 2025 $0.0683
-3.06%
$4.76 million $115,147
Dec 4, 2025 $0.0705
-0.05%
$4.87 million $127,570
Dec 3, 2025 $0.0706
+1.31%
$4.91 million $116,484
Dec 2, 2025 $0.0697
+2.25%
$4.85 million $121,313