Stratos Historical Data

STOS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.023
-0.56%
$ 1.61 million $ 119,310
Apr 3, 3 PM $ 0.0231
-0.01%
$ 1.62 million $ 120,872
Apr 3, 2 PM $ 0.0231
-0.52%
$ 1.62 million $ 119,777
Apr 3, 1 PM $ 0.0232
+0.37%
$ 1.63 million $ 119,509
Apr 3, 12 PM $ 0.0231
+4.33%
$ 1.62 million $ 120,172
Apr 3, 11 AM $ 0.0222
-0.15%
$ 1.55 million $ 66,845
Apr 3, 10 AM $ 0.0222
-3.37%
$ 1.56 million $ 66,700
Apr 3, 9 AM $ 0.023
-2.13%
$ 1.61 million $ 121,686
Apr 3, 8 AM $ 0.0235
+0.37%
$ 1.64 million $ 121,221
Apr 3, 7 AM $ 0.0234
+0.00%
$ 1.64 million $ 120,892
Apr 3, 6 AM $ 0.0234
+0.83%
$ 1.64 million $ 120,613
Apr 3, 5 AM $ 0.0232
-0.47%
$ 1.63 million $ 119,462
Apr 3, 4 AM $ 0.0233
-0.58%
$ 1.63 million $ 117,712
Apr 3, 3 AM $ 0.0234
+0.58%
$ 1.64 million $ 118,195
Apr 3, 2 AM $ 0.0233
-0.21%
$ 1.63 million $ 116,412
Apr 3, 1 AM $ 0.0233
-0.60%
$ 1.63 million $ 116,394
Apr 3, 12 AM $ 0.0235
-0.36%
$ 1.64 million $ 116,305
Apr 2, 11 PM $ 0.0236
+0.39%
$ 1.65 million $ 117,343
Apr 2, 10 PM $ 0.0235
+0.50%
$ 1.64 million $ 116,297
Apr 2, 9 PM $ 0.0234
-0.22%
$ 1.64 million $ 114,731
Apr 2, 8 PM $ 0.0234
+0.00%
$ 1.64 million $ 115,516
Apr 2, 7 PM $ 0.0234
-0.68%
$ 1.64 million $ 114,415
Apr 2, 6 PM $ 0.0236
+0.35%
$ 1.65 million $ 116,072
Apr 2, 5 PM $ 0.0235
-0.14%
$ 1.65 million $ 114,983
Apr 2, 4 PM $ 0.0235
+0.55%
$ 1.65 million $ 114,716
Apr 2, 3 PM $ 0.0234
+0.58%
$ 1.64 million $ 112,884
Apr 2, 2 PM $ 0.0233
-1.31%
$ 1.63 million $ 112,021
Apr 2, 1 PM $ 0.0236
+2.50%
$ 1.65 million $ 102,431
Apr 2, 12 PM $ 0.0238
-1.28%
$ 1.67 million $ 113,228
Apr 2, 11 AM $ 0.0241
-0.39%
$ 1.69 million $ 112,524
Apr 2, 10 AM $ 0.0242
-0.15%
$ 1.7 million $ 111,421
Apr 2, 9 AM $ 0.0242
-0.77%
$ 1.7 million $ 110,459
Apr 2, 8 AM $ 0.0244
-3.29%
$ 1.71 million $ 64,145
Apr 2, 7 AM $ 0.0251
-0.69%
$ 1.76 million $ 113,742
Apr 2, 6 AM $ 0.0252
-0.70%
$ 1.76 million $ 114,595
Apr 2, 5 AM $ 0.0254
+3.52%
$ 1.78 million $ 117,939
Apr 2, 4 AM $ 0.0245
+0.06%
$ 1.72 million $ 55
Apr 2, 3 AM $ 0.0245
-3.23%
$ 1.72 million $ 65,206
Apr 2, 2 AM $ 0.0251
-0.30%
$ 1.76 million $ 118,527
Apr 2, 1 AM $ 0.0251
-1.62%
$ 1.76 million $ 117,824
Apr 2, 12 AM $ 0.0255
+0.54%
$ 1.79 million $ 119,272
Apr 1, 11 PM $ 0.0253
-0.85%
$ 1.77 million $ 116,609
Apr 1, 10 PM $ 0.0253
-0.55%
$ 1.77 million $ 117,749
Apr 1, 9 PM $ 0.0254
-0.69%
$ 1.78 million $ 118,249
Apr 1, 8 PM $ 0.0256
+0.25%
$ 1.79 million $ 119,824
Apr 1, 7 PM $ 0.0255
-0.26%
$ 1.79 million $ 119,489
Apr 1, 6 PM $ 0.0256
-0.38%
$ 1.79 million $ 118,687
Apr 1, 5 PM $ 0.0257
+0.20%
$ 1.8 million $ 116,420
Apr 1, 4 PM $ 0.0257
+0.53%
$ 1.8 million $ 115,734
Apr 1, 3 PM $ 0.0255
-1.05%
$ 1.79 million $ 114,497