Stratos Historical Data

STOS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.238
+4.11%
$ 6.43 million $ 2.21 million
Sep 26 $ 0.229
+6.48%
$ 6.18 million $ 2.26 million
Sep 19 $ 0.209
-0.96%
$ 5.79 million $ 1.99 million
Sep 12 $ 0.211
-2.63%
$ 5.6 million $ 2.11 million
Sep 5 $ 0.216
-1.59%
$ 6.34 million $ 4.35 million
Aug 29 $ 0.219
-0.02%
$ 5.92 million $ 3.36 million
Aug 22 $ 0.219
-14.34%
$ 5.91 million $ 4.11 million
Aug 15 $ 0.256
-17.99%
$ 6.9 million $ 4.76 million
Aug 8 $ 0.312
-3.90%
$ 8.42 million $ 5.11 million
Aug 1 $ 0.324
+1.41%
$ 8.76 million $ 4.97 million
Jul 25 $ 0.32
+5.49%
$ 8.64 million $ 3.42 million
Jul 18 $ 0.303
+36.51%
$ 8.19 million $ 6.84 million
Jul 11 $ 0.222
+13.68%
$ 6 million $ 3.38 million
Jul 4 $ 0.195
+6.31%
$ 5.28 million $ 2.32 million
Jun 27 $ 0.183
-7.35%
$ 4.94 million $ 2.26 million
Jun 20 $ 0.197
-1.07%
$ 5.33 million $ 2.94 million
Jun 13 $ 0.199
-25.45%
$ 5.39 million $ 2.89 million
Jun 6 $ 0.268
-26.86%
$ 7.23 million $ 3.32 million
May 30 $ 0.364
-4.57%
$ 9.84 million $ 3.6 million
May 23 $ 0.382
-21.56%
$ 10.31 million $ 4.95 million
May 16 $ 0.488
-10.77%
$ -- $ 3.91 million
May 9 $ 0.546
-24.21%
$ -- $ 7.71 million
May 2 $ 0.721
-17.40%
$ -- $ 4.44 million
Apr 25 $ 0.874
-12.85%
$ -- $ 4.47 million
Apr 18 $ 1
-24.36%
$ -- $ 6.17 million
Apr 11 $ 1.33
+17.26%
$ -- $ 6.55 million
Apr 4 $ 1.13
+4.64%
$ -- $ 3.68 million
Download