Coinranking
Stratos Historical Data
STOS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 5 | $0.64 | -4.63% | ||
| Nov 28 | $0.671 | -3.22% | ||
| Nov 21 | $0.78 | +94.57% | ||
| Nov 14 | $0.372 | -19.20% | ||
| Nov 7 | $0.46 | -36.33% | ||
| Oct 31 | $0.725 | +19.90% | ||
| Oct 24 | $0.605 | +126.06% | ||
| Oct 17 | $0.267 | +15.28% | ||
| Oct 10 | $0.232 | -2.50% | ||
| Oct 3 | $0.238 | +4.11% | ||
| Sep 26 | $0.229 | +6.48% | ||
| Sep 19 | $0.209 | -0.96% | ||
| Sep 12 | $0.211 | -2.63% | ||
| Sep 5 | $0.216 | -1.59% | ||
| Aug 29 | $0.219 | -0.02% | ||
| Aug 22 | $0.219 | -14.34% | ||
| Aug 15 | $0.256 | -17.99% | ||
| Aug 8 | $0.312 | -3.90% | ||
| Aug 1 | $0.324 | +1.41% | ||
| Jul 25 | $0.32 | +5.49% | ||
| Jul 18 | $0.303 | +36.51% | ||
| Jul 11 | $0.222 | +13.68% | ||
| Jul 4 | $0.195 | +6.31% | ||
| Jun 27 | $0.183 | -7.35% | ||
| Jun 20 | $0.197 | -1.07% | ||
| Jun 13 | $0.199 | -25.45% | ||
| Jun 6 | $0.268 | -26.86% | ||
| May 30 | $0.364 | -4.57% | ||
| May 23 | $0.382 | -21.56% | ||
| May 16 | $0.488 | -10.77% | ||
| May 9 | $0.546 | -24.21% | ||
| May 2 | $0.721 | -17.40% | ||
| Apr 25 | $0.874 | -12.85% | ||
| Apr 18 | $1 | -24.36% | ||
| Apr 11 | $1.33 | +17.26% | ||
| Apr 4 | $1.13 | +4.64% | ||