Coinranking
Stratos Historical Data
STOS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.0308 | -8.53% | ||
| Mar 10, 2026 | $0.0336 | +9.87% | ||
| Mar 9, 2026 | $0.0307 | -1.98% | ||
| Mar 8, 2026 | $0.0313 | +3.46% | ||
| Mar 7, 2026 | $0.0303 | -5.14% | ||
| Mar 6, 2026 | $0.0319 | -2.61% | ||
| Mar 5, 2026 | $0.0328 | -0.86% | ||
| Mar 4, 2026 | $0.0331 | +0.19% | ||
| Mar 3, 2026 | $0.033 | -10.98% | ||
| Mar 2, 2026 | $0.0371 | +1.76% | ||
| Mar 1, 2026 | $0.0364 | -0.21% | ||
| Feb 28, 2026 | $0.0365 | -7.50% | ||
| Feb 27, 2026 | $0.0395 | -4.45% | ||
| Feb 26, 2026 | $0.0413 | +6.70% | ||
| Feb 25, 2026 | $0.0387 | +18.31% | ||
| Feb 24, 2026 | $0.0327 | -5.55% | ||
| Feb 23, 2026 | $0.0346 | +25.97% | ||
| Feb 22, 2026 | $0.0275 | -1.10% | ||
| Feb 21, 2026 | $0.0278 | -5.27% | ||
| Feb 20, 2026 | $0.0293 | -0.21% | ||
| Feb 19, 2026 | $0.0294 | -3.25% | ||
| Feb 18, 2026 | $0.0302 | +2.36% | ||
| Feb 17, 2026 | $0.0295 | -7.09% | ||
| Feb 16, 2026 | $0.0318 | +0.40% | ||
| Feb 15, 2026 | $0.0316 | -3.84% | ||
| Feb 14, 2026 | $0.0329 | +11.01% | ||
| Feb 13, 2026 | $0.0296 | +12.96% | ||
| Feb 12, 2026 | $0.0262 | -0.76% | ||
| Feb 11, 2026 | $0.0264 | -4.00% | ||
| Feb 10, 2026 | $0.0275 | +2.41% | ||
| Feb 9, 2026 | $0.0269 | -2.09% | ||
| Feb 8, 2026 | $0.0275 | -0.80% | ||
| Feb 7, 2026 | $0.0277 | +2.57% | ||
| Feb 6, 2026 | $0.027 | +5.31% | ||
| Feb 5, 2026 | $0.0256 | -8.53% | ||
| Feb 4, 2026 | $0.028 | -5.10% | ||
| Feb 3, 2026 | $0.0295 | -5.89% | ||
| Feb 2, 2026 | $0.0314 | +1.87% | ||
| Feb 1, 2026 | $0.0335 | -2.45% | ||
| Jan 31, 2026 | $0.0342 | -10.70% | ||
| Jan 30, 2026 | $0.0383 | -1.40% | ||
| Jan 29, 2026 | $0.0388 | -5.43% | ||
| Jan 28, 2026 | $0.041 | -2.03% | ||
| Jan 27, 2026 | $0.0412 | -1.65% | ||
| Jan 26, 2026 | $0.0419 | +3.33% | ||
| Jan 25, 2026 | $0.0405 | -3.27% | ||
| Jan 24, 2026 | $0.0419 | +0.30% | ||
| Jan 23, 2026 | $0.0418 | -10.49% | ||
| Jan 22, 2026 | $0.0467 | +17.81% | ||
| Jan 21, 2026 | $0.0396 | +0.34% | ||