Coinranking
Stratos Historical Data
STOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 20 | $0.798 | +32.42% | ||
| Nov 13 | $1.23 | -0.68% | ||
| Nov 6 | $1.21 | +140.41% | ||
| Oct 30 | $0.503 | +3.09% | ||
| Oct 23 | $0.496 | -10.99% | ||
| Oct 16 | $0.557 | +12.82% | ||
| Oct 9 | $0.529 | -0.01% | ||
| Oct 2 | $0.533 | -4.41% | ||
| Sep 25 | $0.558 | -6.00% | ||
| Sep 18 | $0.589 | +5.54% | ||
| Sep 11 | $0.545 | -17.36% | ||
| Sep 4 | $0.638 | +0.16% | ||
| Aug 28 | $0.657 | +5.33% | ||
| Aug 21 | $0.62 | -6.79% | ||
| Aug 14 | $0.609 | -0.41% | ||
| Aug 7 | $0.603 | +21.37% | ||
| Jul 31 | $0.496 | -0.38% | ||
| Jul 24 | $0.498 | +2.68% | ||
| Jul 17 | $0.485 | -10.39% | ||
| Jul 10 | $0.541 | -2.92% | ||
| Jul 3 | $0.558 | +5.96% | ||
| Jun 26 | $0.526 | -0.16% | ||
| Jun 19 | $0.527 | -0.07% | ||
| Jun 12 | $0.502 | +1.30% | ||
| Jun 5 | $0.495 | -15.78% | ||
| May 29 | $0.587 | +22.24% | ||
| May 22 | $0.488 | +3.02% | ||
| May 15 | $0.476 | -3.07% | ||
| May 8 | $0.5 | -8.81% | ||
| May 1 | $0.551 | -0.93% | ||
| Apr 24 | $0.558 | -1.90% | ||
| Apr 17 | $0.569 | -6.83% | ||
| Apr 10 | $0.598 | +2.04% | ||
| Apr 3 | $0.586 | +8.50% | ||
| Mar 27 | $0.54 | -2.35% | ||
| Mar 20 | $0.542 | -5.43% | ||
| Mar 13 | $0.595 | +5.36% | ||
| Mar 6 | $0.546 | -9.56% | ||
| Feb 27 | $0.588 | -9.98% | ||
| Feb 20 | $0.657 | -9.67% | ||
| Feb 13 | $0.723 | +30.62% | ||
| Feb 6 | $0.553 | +26.49% | ||
| Jan 30 | $0.438 | -17.78% | ||
| Jan 23 | $0.551 | -8.50% | ||
| Jan 16 | $0.603 | -9.11% | ||
| Jan 9 | $0.663 | +13.02% | ||
| Jan 2 | $0.587 | +8.04% | ||
| Dec 26 | $0.543 | -3.40% | ||
| Dec 19 | $0.563 | +3.29% | ||
| Dec 12 | $0.542 | -16.10% | ||