Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0218
+8.22%
$841,279 $60,038
Apr 29, 2026 $0.0201
+9.09%
$780,004 $157,818
Apr 28, 2026 $0.0184
+1.51%
$1.29 million $59,501
Apr 27, 2026 $0.0182
+0.09%
$1.27 million $113,522
Apr 26, 2026 $0.0181
-1.82%
$1.27 million $107,615
Apr 25, 2026 $0.0185
-0.16%
$1.29 million $107,233
Apr 24, 2026 $0.0185
-0.82%
$1.3 million $106,978
Apr 23, 2026 $0.0187
+0.66%
$1.31 million $107,516
Apr 22, 2026 $0.0185
-1.43%
$1.29 million $109,114
Apr 21, 2026 $0.0188
+0.23%
$1.32 million $108,955
Apr 20, 2026 $0.0188
+0.00%
$1.31 million $111,739
Apr 19, 2026 $0.0188
-10.24%
$1.31 million $112,297
Apr 18, 2026 $0.0209
+0.91%
$1.46 million $57,240
Apr 17, 2026 $0.0207
+12.03%
$1.45 million $60,626
Apr 16, 2026 $0.0185
+3.46%
$1.29 million $64,330
Apr 15, 2026 $0.0179
+0.15%
$1.25 million $67,849
Apr 14, 2026 $0.0178
+0.08%
$1.25 million $66,563
Apr 13, 2026 $0.0178
+26.74%
$1.25 million $75,379
Apr 12, 2026 $0.0141
-18.26%
$985,001 $73,797
Apr 11, 2026 $0.0172
-9.92%
$1.21 million $126,916
Apr 10, 2026 $0.0191
-8.52%
$1.34 million $130,557
Apr 9, 2026 $0.0209
-1.68%
$1.45 million $120,364
Apr 8, 2026 $0.0213
+0.74%
$1.49 million $119,671
Apr 7, 2026 $0.0211
-1.13%
$1.48 million $123,777
Apr 6, 2026 $0.0214
-3.38%
$1.49 million $121,757
Apr 5, 2026 $0.0221
-13.48%
$1.55 million $148,948
Apr 4, 2026 $0.0255
+9.34%
$1.79 million $76,237
Apr 3, 2026 $0.0234
-0.85%
$1.64 million $116,532
Apr 2, 2026 $0.0236
-7.18%
$1.65 million $117,343
Apr 1, 2026 $0.0253
-6.55%
$1.77 million $116,609
Mar 31, 2026 $0.0271
+0.57%
$1.9 million $121,483
Mar 30, 2026 $0.0269
-1.39%
$1.88 million $116,707
Mar 29, 2026 $0.0274
-3.70%
$1.92 million $115,737
Mar 28, 2026 $0.0285
+3.68%
$1.99 million $66,197
Mar 27, 2026 $0.0275
-7.79%
$1.92 million $69,075
Mar 26, 2026 $0.0298
-0.77%
$2.09 million $133,190
Mar 25, 2026 $0.03
+1.25%
$2.1 million $112,980
Mar 24, 2026 $0.0297
+1.95%
$2.08 million $165,694
Mar 23, 2026 $0.0291
+2.08%
$2.04 million $125,767
Mar 22, 2026 $0.0285
-0.20%
$2 million $134,041
Mar 21, 2026 $0.0286
-0.63%
$2 million $111,200
Mar 20, 2026 $0.0287
+2.37%
$2.01 million $127,145
Mar 19, 2026 $0.0281
-3.88%
$1.97 million $122,905
Mar 18, 2026 $0.0292
-6.07%
$2.04 million $126,531
Mar 17, 2026 $0.0311
-5.15%
$2.18 million $77,197
Mar 16, 2026 $0.0328
+10.68%
$2.3 million $79,366
Mar 15, 2026 $0.0296
+3.03%
$2.07 million $130,182
Mar 14, 2026 $0.0288
-0.06%
$2.01 million $124,024
Mar 13, 2026 $0.0288
+0.04%
$2.01 million $126,923
Mar 12, 2026 $0.0288
-6.49%
$2.01 million $108,912