Stratos Historical Data

STOS Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0166
+0.40%
$ 645,853 $ 107,105
May 11, 3 AM $ 0.0166
-0.10%
$ 643,835 $ 107,539
May 11, 2 AM $ 0.0166
-0.24%
$ 644,500 $ 106,240
May 11, 1 AM $ 0.0167
-0.04%
$ 646,258 $ 107,480
May 11, 12 AM $ 0.0167
+0.02%
$ 646,357 $ 106,924
May 10, 11 PM $ 0.0167
-0.62%
$ 646,202 $ 107,992
May 10, 10 PM $ 0.0168
+0.58%
$ 650,223 $ 108,511
May 10, 9 PM $ 0.0167
+0.96%
$ 646,467 $ 108,201
May 10, 8 PM $ 0.0165
-0.80%
$ 640,540 $ 107,914
May 10, 7 PM $ 0.0166
-0.30%
$ 645,712 $ 109,168
May 10, 6 PM $ 0.0167
-0.24%
$ 647,642 $ 109,482
May 10, 5 PM $ 0.0167
-0.29%
$ 649,197 $ 107,802
May 10, 4 PM $ 0.0168
-0.28%
$ 651,083 $ 107,109
May 10, 3 PM $ 0.0168
+0.81%
$ 652,924 $ 107,852
May 10, 2 PM $ 0.0167
-0.65%
$ 647,483 $ 106,970
May 10, 1 PM $ 0.0168
+0.00%
$ 651,537 $ 107,394
May 10, 12 PM $ 0.0168
+0.32%
$ 651,544 $ 107,720
May 10, 11 AM $ 0.0167
-0.08%
$ 649,263 $ 108,743
May 10, 10 AM $ 0.0167
-0.26%
$ 649,407 $ 108,664
May 10, 9 AM $ 0.0168
+0.02%
$ 651,307 $ 109,811
May 10, 8 AM $ 0.0168
+0.56%
$ 651,186 $ 110,098
May 10, 7 AM $ 0.0167
-0.59%
$ 647,578 $ 109,909
May 10, 6 AM $ 0.0168
+0.05%
$ 651,390 $ 112,198
May 10, 5 AM $ 0.0168
-0.35%
$ 651,074 $ 112,418
May 10, 4 AM $ 0.0168
+0.79%
$ 653,358 $ 112,281
May 10, 3 AM $ 0.0167
+0.53%
$ 648,229 $ 109,853
May 10, 2 AM $ 0.0166
-0.59%
$ 644,391 $ 109,022
May 10, 1 AM $ 0.0167
+0.63%
$ 648,186 $ 109,701
May 10, 12 AM $ 0.0166
-0.82%
$ 644,561 $ 109,307
May 9, 11 PM $ 0.0167
+0.80%
$ 649,865 $ 110,477
May 9, 10 PM $ 0.0166
-0.24%
$ 644,689 $ 109,720
May 9, 9 PM $ 0.0167
+0.02%
$ 646,269 $ 109,266
May 9, 8 PM $ 0.0167
+2.06%
$ 646,164 $ 110,157
May 9, 7 PM $ 0.0163
+0.63%
$ 633,140 $ 53,166
May 9, 6 PM $ 0.0162
-1.24%
$ 629,202 $ 52,439
May 9, 5 PM $ 0.0164
-0.50%
$ 637,124 $ 107,971
May 9, 4 PM $ 0.0165
+1.18%
$ 640,338 $ 109,454
May 9, 3 PM $ 0.0163
-0.09%
$ 632,680 $ 107,394
May 9, 2 PM $ 0.0163
-2.26%
$ 633,228 $ 57,317
May 9, 1 PM $ 0.0167
-0.29%
$ 647,891 $ 113,128
May 9, 12 PM $ 0.0167
-0.01%
$ 649,793 $ 112,650
May 9, 11 AM $ 0.0167
-0.38%
$ 649,664 $ 109,802
May 9, 10 AM $ 0.0168
-0.38%
$ 652,183 $ 110,234
May 9, 9 AM $ 0.0169
-0.22%
$ 655,415 $ 110,233
May 9, 8 AM $ 0.0169
+0.18%
$ 656,855 $ 110,263
May 9, 7 AM $ 0.0169
-1.51%
$ 655,665 $ 110,197
May 9, 6 AM $ 0.0172
+0.62%
$ 665,722 $ 109,805
May 9, 5 AM $ 0.0171
-0.28%
$ 661,630 $ 109,197
May 9, 4 AM $ 0.0171
-0.43%
$ 664,281 $ 108,491
May 9, 3 AM $ 0.0172
+0.25%
$ 667,139 $ 110,320