Stratos Historical Data

STOS Page 35
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0164
+0.35%
$ 637,504 $ 106,506
May 15, 7 AM $ 0.0164
-0.58%
$ 635,251 $ 105,605
May 15, 6 AM $ 0.0165
+0.55%
$ 638,943 $ 105,482
May 15, 5 AM $ 0.0164
-0.57%
$ 635,447 $ 104,365
May 15, 4 AM $ 0.0165
+0.03%
$ 639,118 $ 104,419
May 15, 3 AM $ 0.0165
+0.58%
$ 638,901 $ 103,557
May 15, 2 AM $ 0.0164
-0.16%
$ 635,219 $ 102,778
May 15, 1 AM $ 0.0164
-0.23%
$ 636,238 $ 104,201
May 15, 12 AM $ 0.0164
+0.56%
$ 637,680 $ 106,232
May 14, 11 PM $ 0.0163
-0.62%
$ 634,106 $ 106,853
May 14, 10 PM $ 0.0164
+0.65%
$ 638,093 $ 104,532
May 14, 9 PM $ 0.0163
-0.32%
$ 633,953 $ 104,446
May 14, 8 PM $ 0.0164
-0.30%
$ 636,007 $ 105,539
May 14, 7 PM $ 0.0164
+0.58%
$ 637,902 $ 105,349
May 14, 6 PM $ 0.0163
+0.18%
$ 634,201 $ 104,651
May 14, 5 PM $ 0.0163
-0.79%
$ 633,062 $ 104,610
May 14, 4 PM $ 0.0165
+0.34%
$ 638,305 $ 104,820
May 14, 3 PM $ 0.0164
+0.14%
$ 635,959 $ 105,184
May 14, 2 PM $ 0.0164
+0.34%
$ 635,048 $ 104,967
May 14, 1 PM $ 0.0163
-0.03%
$ 632,893 $ 106,902
May 14, 12 PM $ 0.0163
+0.03%
$ 633,088 $ 107,162
May 14, 11 AM $ 0.0163
-0.95%
$ 632,919 $ 108,074
May 14, 10 AM $ 0.0165
+0.33%
$ 639,021 $ 109,605
May 14, 9 AM $ 0.0164
+0.63%
$ 636,909 $ 107,962
May 14, 8 AM $ 0.0163
+0.27%
$ 632,923 $ 106,425
May 14, 7 AM $ 0.0163
-0.63%
$ 631,215 $ 106,737
May 14, 6 AM $ 0.0164
+0.06%
$ 635,203 $ 106,779
May 14, 5 AM $ 0.0164
-0.33%
$ 634,826 $ 106,805
May 14, 4 AM $ 0.0164
+0.61%
$ 636,900 $ 107,222
May 14, 3 AM $ 0.0163
+0.00%
$ 633,055 $ 107,013
May 14, 2 AM $ 0.0163
-0.60%
$ 633,065 $ 107,317
May 14, 1 AM $ 0.0164
-0.27%
$ 636,902 $ 108,619
May 14, 12 AM $ 0.0165
+0.91%
$ 638,654 $ 107,725
May 13, 11 PM $ 0.0163
-0.93%
$ 632,874 $ 105,182
May 13, 10 PM $ 0.0165
+0.03%
$ 638,835 $ 107,453
May 13, 9 PM $ 0.0165
+0.31%
$ 638,633 $ 107,497
May 13, 8 PM $ 0.0164
+0.24%
$ 636,681 $ 106,854
May 13, 7 PM $ 0.0164
+0.57%
$ 635,167 $ 105,916
May 13, 6 PM $ 0.0163
+0.03%
$ 631,567 $ 106,020
May 13, 5 PM $ 0.0163
+0.03%
$ 631,360 $ 105,904
May 13, 4 PM $ 0.0163
-1.90%
$ 631,524 $ 105,003
May 13, 3 PM $ 0.0166
+0.92%
$ 644,910 $ 104,186
May 13, 2 PM $ 0.0165
+0.32%
$ 639,384 $ 105,491
May 13, 1 PM $ 0.0164
-0.22%
$ 636,940 $ 104,049
May 13, 12 PM $ 0.0165
+1.66%
$ 639,313 $ 104,572
May 13, 11 AM $ 0.0162
-0.27%
$ 628,900 $ 104,211
May 13, 10 AM $ 0.0163
+0.12%
$ 630,582 $ 105,214
May 13, 9 AM $ 0.0162
+0.65%
$ 629,821 $ 104,491
May 13, 8 AM $ 0.0161
-0.31%
$ 625,724 $ 104,703
May 13, 7 AM $ 0.0162
+0.32%
$ 627,678 $ 104,957