Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.437
-29.86%
$-- $1.69 million
May 10, 2022 $0.622
+4.67%
$-- $1.23 million
May 9, 2022 $0.591
-17.97%
$-- $1.17 million
May 8, 2022 $0.721
-3.54%
$-- $521,651
May 7, 2022 $0.749
-0.06%
$-- $526,782
May 6, 2022 $0.749
-5.54%
$-- $598,109
May 5, 2022 $0.794
-9.26%
$-- $671,219
May 4, 2022 $0.874
+9.94%
$-- $837,506
May 3, 2022 $0.8
-4.86%
$-- $751,887
May 2, 2022 $0.842
-3.58%
$-- $533,281
May 1, 2022 $0.874
+0.45%
$-- $447,875
Apr 30, 2022 $0.87
-3.51%
$-- $876,684
Apr 29, 2022 $0.902
-3.04%
$-- $698,083
Apr 28, 2022 $0.931
-3.72%
$-- $644,055
Apr 27, 2022 $0.966
+0.30%
$-- $465,376
Apr 26, 2022 $0.963
-8.09%
$-- $462,973
Apr 25, 2022 $1.05
+4.95%
$-- $870,445
Apr 24, 2022 $1
-12.44%
$-- $1.07 million
Apr 23, 2022 $1.15
-1.68%
$-- $486,611
Apr 22, 2022 $1.17
+5.46%
$-- $646,122
Apr 21, 2022 $1.11
-7.23%
$-- $563,361
Apr 20, 2022 $1.2
-2.16%
$-- $763,279
Apr 19, 2022 $1.22
-4.54%
$-- $1.48 million
Apr 18, 2022 $1.28
-3.51%
$-- $1.17 million
Apr 17, 2022 $1.33
+3.71%
$-- $1.39 million
Apr 16, 2022 $1.28
+2.26%
$-- $688,264
Apr 15, 2022 $1.25
+5.47%
$-- $544,666
Apr 14, 2022 $1.18
+2.42%
$-- $1.24 million
Apr 13, 2022 $1.16
+2.76%
$-- $757,148
Apr 12, 2022 $1.13
+13.10%
$-- $1.21 million
Apr 11, 2022 $0.999
-11.63%
$-- $716,501
Apr 10, 2022 $1.13
+8.40%
$-- $775,750
Apr 9, 2022 $1.04
+1.83%
$-- $541,626
Apr 8, 2022 $1.03
-3.77%
$-- $670,306
Apr 7, 2022 $1.07
+2.62%
$-- $869,414
Apr 6, 2022 $1.04
-3.46%
$-- $826,400
Download