Stratos Historical Data

STOS Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0129
+0.39%
$ 498,906 $ 112,796
May 21, 6 PM $ 0.0128
-0.86%
$ 497,182 $ 111,514
May 21, 5 PM $ 0.0129
+0.39%
$ 501,292 $ 111,298
May 21, 4 PM $ 0.0129
-0.39%
$ 498,956 $ 109,963
May 21, 3 PM $ 0.0129
+0.71%
$ 500,909 $ 109,175
May 21, 2 PM $ 0.0128
-0.78%
$ 497,356 $ 109,407
May 21, 1 PM $ 0.0129
+0.91%
$ 501,280 $ 111,175
May 21, 12 PM $ 0.0128
-0.39%
$ 496,755 $ 109,586
May 21, 11 AM $ 0.0129
-0.38%
$ 498,688 $ 111,068
May 21, 10 AM $ 0.0129
+0.76%
$ 500,610 $ 111,638
May 21, 9 AM $ 0.0128
-0.75%
$ 496,832 $ 111,795
May 21, 8 AM $ 0.0129
-0.01%
$ 500,608 $ 111,849
May 21, 7 AM $ 0.0129
-0.43%
$ 500,644 $ 111,993
May 21, 6 AM $ 0.013
+0.78%
$ 502,798 $ 112,640
May 21, 5 AM $ 0.0129
+0.37%
$ 498,896 $ 111,511
May 21, 4 AM $ 0.0128
-1.03%
$ 497,070 $ 110,935
May 21, 3 AM $ 0.0129
-0.07%
$ 502,242 $ 113,451
May 21, 2 AM $ 0.013
+1.58%
$ 502,615 $ 114,583
May 21, 1 AM $ 0.0128
-1.18%
$ 494,993 $ 112,972
May 21, 12 AM $ 0.0129
+0.83%
$ 500,914 $ 111,777
May 20, 11 PM $ 0.0128
+0.39%
$ 496,813 $ 111,700
May 20, 10 PM $ 0.0128
-0.03%
$ 494,894 $ 111,311
May 20, 9 PM $ 0.0128
-0.76%
$ 495,022 $ 110,566
May 20, 8 PM $ 0.0129
+0.34%
$ 498,820 $ 110,426
May 20, 7 PM $ 0.0128
-0.38%
$ 497,128 $ 108,352
May 20, 6 PM $ 0.0129
+0.50%
$ 498,809 $ 108,370
May 20, 5 PM $ 0.0128
+0.44%
$ 496,937 $ 107,512
May 20, 4 PM $ 0.0128
-0.96%
$ 494,775 $ 108,557
May 20, 3 PM $ 0.0129
+0.08%
$ 499,373 $ 109,480
May 20, 2 PM $ 0.0129
-0.42%
$ 498,980 $ 109,916
May 20, 1 PM $ 0.0129
+0.04%
$ 501,097 $ 110,964
May 20, 12 PM $ 0.0129
+0.43%
$ 501,286 $ 110,889
May 20, 11 AM $ 0.0129
-0.31%
$ 499,526 $ 110,669
May 20, 10 AM $ 0.0129
+1.22%
$ 501,294 $ 110,161
May 20, 9 AM $ 0.0128
-0.80%
$ 495,239 $ 107,696
May 20, 8 AM $ 0.0129
+0.00%
$ 499,442 $ 107,705
May 20, 7 AM $ 0.0129
-0.38%
$ 499,234 $ 107,640
May 20, 6 AM $ 0.0129
+0.38%
$ 501,122 $ 108,461
May 20, 5 AM $ 0.0129
+0.67%
$ 499,047 $ 108,104
May 20, 4 AM $ 0.0128
-0.01%
$ 495,713 $ 106,206
May 20, 3 AM $ 0.0128
-0.70%
$ 495,781 $ 104,846
May 20, 2 AM $ 0.0129
-0.41%
$ 499,473 $ 104,033
May 20, 1 AM $ 0.0129
+0.08%
$ 501,317 $ 105,251
May 20, 12 AM $ 0.0129
+0.87%
$ 501,504 $ 106,104
May 19, 11 PM $ 0.0128
-0.33%
$ 497,391 $ 104,038
May 19, 10 PM $ 0.0129
+0.12%
$ 499,040 $ 104,035
May 19, 9 PM $ 0.0128
-0.24%
$ 498,437 $ 103,713
May 19, 8 PM $ 0.0129
-0.10%
$ 499,840 $ 102,438
May 19, 7 PM $ 0.0129
+0.67%
$ 499,922 $ 103,545
May 19, 6 PM $ 0.0128
+0.34%
$ 496,596 $ 102,601