Stratos Historical Data

STOS Page 31
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0123
-0.46%
$ 478,781 $ 109,044
May 23, 8 PM $ 0.0124
+0.41%
$ 481,003 $ 109,146
May 23, 7 PM $ 0.0123
-1.10%
$ 479,017 $ 109,911
May 23, 6 PM $ 0.0125
+0.49%
$ 484,332 $ 111,223
May 23, 5 PM $ 0.0124
-0.30%
$ 482,181 $ 109,062
May 23, 4 PM $ 0.0125
-0.63%
$ 483,634 $ 110,214
May 23, 3 PM $ 0.0125
+1.65%
$ 486,685 $ 110,229
May 23, 2 PM $ 0.0123
-0.07%
$ 478,792 $ 110,422
May 23, 1 PM $ 0.0123
-1.11%
$ 479,132 $ 109,786
May 23, 12 PM $ 0.0125
-0.42%
$ 484,486 $ 108,736
May 23, 11 AM $ 0.0125
-0.11%
$ 486,549 $ 109,247
May 23, 10 AM $ 0.0126
+0.91%
$ 487,087 $ 108,296
May 23, 9 AM $ 0.0124
-0.43%
$ 482,681 $ 106,767
May 23, 8 AM $ 0.0125
-0.43%
$ 484,765 $ 105,990
May 23, 7 AM $ 0.0125
+0.80%
$ 486,860 $ 105,611
May 23, 6 AM $ 0.0124
-0.78%
$ 482,987 $ 104,115
May 23, 5 AM $ 0.0125
+0.25%
$ 486,803 $ 104,524
May 23, 4 AM $ 0.0125
-0.38%
$ 485,582 $ 103,199
May 23, 3 AM $ 0.0126
-0.48%
$ 487,453 $ 104,832
May 23, 2 AM $ 0.0126
+0.05%
$ 489,819 $ 104,175
May 23, 1 AM $ 0.0126
-0.05%
$ 489,575 $ 103,833
May 23, 12 AM $ 0.0126
-0.68%
$ 489,628 $ 104,883
May 22, 11 PM $ 0.0127
-0.04%
$ 492,993 $ 104,958
May 22, 10 PM $ 0.0127
-0.44%
$ 492,834 $ 105,511
May 22, 9 PM $ 0.0128
-0.80%
$ 495,023 $ 104,847
May 22, 8 PM $ 0.0129
+1.39%
$ 499,206 $ 104,874
May 22, 7 PM $ 0.0127
-1.40%
$ 492,550 $ 101,553
May 22, 6 PM $ 0.0129
-0.78%
$ 499,557 $ 102,753
May 22, 5 PM $ 0.013
+0.85%
$ 503,491 $ 105,178
May 22, 4 PM $ 0.0129
+0.33%
$ 498,893 $ 104,506
May 22, 3 PM $ 0.0128
-0.45%
$ 497,263 $ 104,360
May 22, 2 PM $ 0.0129
+0.79%
$ 499,501 $ 103,243
May 22, 1 PM $ 0.0128
-0.74%
$ 495,416 $ 102,506
May 22, 12 PM $ 0.0129
+0.44%
$ 499,318 $ 103,762
May 22, 11 AM $ 0.0128
+0.42%
$ 497,155 $ 103,541
May 22, 10 AM $ 0.0128
-0.85%
$ 495,054 $ 103,805
May 22, 9 AM $ 0.0129
+0.44%
$ 499,303 $ 105,357
May 22, 8 AM $ 0.0128
-0.40%
$ 497,119 $ 106,043
May 22, 7 AM $ 0.0129
+0.39%
$ 499,099 $ 106,798
May 22, 6 AM $ 0.0128
-0.36%
$ 497,138 $ 106,616
May 22, 5 AM $ 0.0129
-0.04%
$ 498,934 $ 107,644
May 22, 4 AM $ 0.0129
-0.39%
$ 499,143 $ 106,802
May 22, 3 AM $ 0.0129
+0.72%
$ 501,117 $ 105,610
May 22, 2 AM $ 0.0128
-0.72%
$ 497,521 $ 105,005
May 22, 1 AM $ 0.0129
+1.09%
$ 500,925 $ 106,735
May 22, 12 AM $ 0.0128
-0.31%
$ 495,527 $ 106,140
May 21, 11 PM $ 0.0128
-0.81%
$ 497,065 $ 106,578
May 21, 10 PM $ 0.0129
+0.36%
$ 501,106 $ 108,149
May 21, 9 PM $ 0.0129
-0.36%
$ 499,115 $ 108,830
May 21, 8 PM $ 0.0129
+0.48%
$ 501,277 $ 110,956