Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.254
-11.35%
$6.87 million $727,797
Aug 18, 2022 $0.287
+1.65%
$7.76 million $567,460
Aug 17, 2022 $0.283
-4.43%
$7.64 million $547,946
Aug 16, 2022 $0.295
-0.12%
$7.97 million $991,448
Aug 15, 2022 $0.295
-5.36%
$7.97 million $909,091
Aug 14, 2022 $0.312
-1.80%
$8.42 million $729,824
Aug 13, 2022 $0.317
+0.50%
$8.56 million $747,796
Aug 12, 2022 $0.315
+6.16%
$8.51 million $797,369
Aug 11, 2022 $0.297
-4.83%
$8.02 million $762,287
Aug 10, 2022 $0.311
-2.45%
$8.4 million $866,466
Aug 9, 2022 $0.32
-2.29%
$8.64 million $617,925
Aug 8, 2022 $0.327
+0.98%
$8.84 million $583,664
Aug 7, 2022 $0.324
-0.25%
$8.76 million $579,599
Aug 6, 2022 $0.325
-1.36%
$8.78 million $401,142
Aug 5, 2022 $0.329
-0.27%
$8.89 million $780,929
Aug 4, 2022 $0.33
+0.99%
$8.91 million $849,697
Aug 3, 2022 $0.327
-5.04%
$8.83 million $810,699
Aug 2, 2022 $0.344
+4.37%
$9.3 million $815,188
Aug 1, 2022 $0.329
+3.02%
$8.9 million $735,770
Jul 31, 2022 $0.32
-0.08%
$8.64 million $499,651
Jul 30, 2022 $0.32
-5.02%
$8.65 million $554,550
Jul 29, 2022 $0.337
+2.86%
$9.09 million $832,112
Jul 28, 2022 $0.327
+5.24%
$8.84 million $303,523
Jul 27, 2022 $0.311
+9.38%
$8.39 million $262,530
Jul 26, 2022 $0.283
-0.84%
$7.64 million $275,342
Jul 25, 2022 $0.285
-6.14%
$7.69 million $688,442
Jul 24, 2022 $0.303
+2.79%
$8.19 million $480,655
Jul 23, 2022 $0.295
-5.69%
$7.97 million $624,841
Jul 22, 2022 $0.313
-1.33%
$8.46 million $752,949
Jul 21, 2022 $0.317
-2.32%
$8.57 million $1.34 million
Jul 20, 2022 $0.325
+1.36%
$8.77 million $1.55 million
Jul 19, 2022 $0.321
+27.31%
$8.67 million $1.41 million
Jul 18, 2022 $0.253
+13.72%
$6.83 million $691,031
Jul 17, 2022 $0.222
+2.09%
$6 million $604,710
Jul 16, 2022 $0.218
+3.21%
$5.88 million $568,140
Jul 15, 2022 $0.211
+4.58%
$5.7 million $493,038
Jul 14, 2022 $0.202
+4.93%
$5.45 million $479,032
Jul 13, 2022 $0.192
+2.77%
$5.19 million $477,986
Jul 12, 2022 $0.188
-2.02%
$5.07 million $438,798
Jul 11, 2022 $0.191
-2.18%
$5.16 million $320,885
Jul 10, 2022 $0.195
+0.70%
$5.28 million $366,019
Jul 9, 2022 $0.194
+0.72%
$5.25 million $375,473
Jul 8, 2022 $0.192
-5.17%
$5.19 million $371,009
Jul 7, 2022 $0.202
+3.18%
$5.47 million $235,144
Jul 6, 2022 $0.195
+2.34%
$5.27 million $280,558
Jul 5, 2022 $0.19
-3.21%
$5.14 million $391,267
Jul 4, 2022 $0.197
+7.00%
$5.31 million $305,316
Jul 3, 2022 $0.183
+0.88%
$4.94 million $230,240
Jul 2, 2022 $0.182
+4.85%
$4.91 million $289,990
Jul 1, 2022 $0.173
+5.34%
$4.67 million $323,392