Stratos Historical Data

STOS Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0109
+0.41%
$ 424,622 $ 110,279
May 25, 10 PM $ 0.0109
-0.01%
$ 422,883 $ 109,828
May 25, 9 PM $ 0.0109
-0.52%
$ 422,908 $ 110,902
May 25, 8 PM $ 0.011
+0.56%
$ 425,108 $ 111,865
May 25, 7 PM $ 0.0109
-0.55%
$ 422,735 $ 109,588
May 25, 6 PM $ 0.011
+0.47%
$ 425,065 $ 109,970
May 25, 5 PM $ 0.0109
-0.86%
$ 423,092 $ 108,085
May 25, 4 PM $ 0.011
+0.91%
$ 426,743 $ 109,472
May 25, 3 PM $ 0.0109
+0.03%
$ 422,916 $ 110,384
May 25, 2 PM $ 0.0109
-0.53%
$ 422,787 $ 111,413
May 25, 1 PM $ 0.011
+0.07%
$ 425,029 $ 112,362
May 25, 12 PM $ 0.0109
-0.55%
$ 424,741 $ 111,334
May 25, 11 AM $ 0.011
+0.48%
$ 426,898 $ 111,542
May 25, 10 AM $ 0.011
+0.10%
$ 425,056 $ 109,861
May 25, 9 AM $ 0.0109
+1.42%
$ 424,655 $ 111,614
May 25, 8 AM $ 0.0108
+0.44%
$ 418,707 $ 111,525
May 25, 7 AM $ 0.0107
+0.03%
$ 416,887 $ 112,528
May 25, 6 AM $ 0.0107
-0.45%
$ 416,753 $ 113,181
May 25, 5 AM $ 0.0108
+0.00%
$ 418,247 $ 113,046
May 25, 4 AM $ 0.0108
+0.05%
$ 418,821 $ 111,887
May 25, 3 AM $ 0.0108
+0.45%
$ 418,624 $ 111,240
May 25, 2 AM $ 0.0107
-0.32%
$ 416,658 $ 112,071
May 25, 1 AM $ 0.0108
+0.03%
$ 418,015 $ 111,481
May 25, 12 AM $ 0.0108
-0.42%
$ 417,900 $ 111,751
May 24, 11 PM $ 0.0108
-0.32%
$ 419,648 $ 111,500
May 24, 10 PM $ 0.0109
+0.08%
$ 421,188 $ 110,210
May 24, 9 PM $ 0.0108
+0.73%
$ 420,853 $ 109,737
May 24, 8 PM $ 0.0108
-0.35%
$ 417,800 $ 108,829
May 24, 7 PM $ 0.0108
-9.95%
$ 419,262 $ 107,665
May 24, 6 PM $ 0.012
-0.83%
$ 465,597 $ 53,076
May 24, 5 PM $ 0.0121
+0.00%
$ 469,476 $ 54,194
May 24, 4 PM $ 0.0121
+4.65%
$ 469,476 $ 54,143
May 24, 3 PM $ 0.0116
-2.20%
$ 448,616 $ 108,600
May 24, 2 PM $ 0.0118
+0.04%
$ 458,687 $ 107,752
May 24, 1 PM $ 0.0127
-0.78%
$ 492,771 $ 54,396
May 24, 12 PM $ 0.0126
+3.13%
$ 488,891 $ 55,125
May 24, 11 AM $ 0.0122
-0.43%
$ 474,031 $ 108,680
May 24, 10 AM $ 0.0123
-1.10%
$ 476,060 $ 109,832
May 24, 9 AM $ 0.0124
-0.96%
$ 481,364 $ 107,995
May 24, 8 AM $ 0.0125
+0.48%
$ 486,021 $ 110,228
May 24, 7 AM $ 0.0125
-0.79%
$ 483,681 $ 107,347
May 24, 6 AM $ 0.0126
+0.83%
$ 487,527 $ 108,026
May 24, 5 AM $ 0.0125
-0.04%
$ 483,517 $ 107,775
May 24, 4 AM $ 0.0125
+0.00%
$ 483,716 $ 109,842
May 24, 3 AM $ 0.0125
+0.08%
$ 483,740 $ 109,746
May 24, 2 AM $ 0.0125
-0.44%
$ 483,529 $ 108,758
May 24, 1 AM $ 0.0125
+0.45%
$ 485,878 $ 109,275
May 24, 12 AM $ 0.0125
+0.31%
$ 483,698 $ 108,865
May 23, 11 PM $ 0.0124
+0.00%
$ 482,759 $ 109,013
May 23, 10 PM $ 0.0125
+0.83%
$ 483,151 $ 109,167