Stratos Historical Data

STOS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.333
-6.42%
$ 9.78 million $ 2.77 million
Aug 26 $ 0.354
-10.31%
$ 9.8 million $ 3.16 million
Aug 19 $ 0.401
+4.29%
$ 10.88 million $ 2.66 million
Aug 12 $ 0.397
+10.08%
$ 10.65 million $ 2.91 million
Aug 5 $ 0.379
+0.59%
$ 9.99 million $ 2.15 million
Jul 29 $ 0.377
-14.51%
$ 10.43 million $ 1.15 million
Jul 22 $ 0.435
-8.52%
$ 12.2 million $ 5.87 million
Jul 15 $ 0.458
-3.09%
$ 13.15 million $ 1.4 million
Jul 8 $ 0.482
+2.54%
$ 13.08 million $ 1.38 million
Jul 1 $ 0.456
-17.93%
$ 12.99 million $ 1.6 million
Jun 24 $ 0.549
+2.37%
$ 15.33 million $ 1.52 million
Jun 17 $ 0.583
-4.43%
$ 14.8 million $ 2.03 million
Jun 10 $ 0.625
-21.04%
$ 16.83 million $ 2.51 million
Jun 3 $ 0.817
+2.45%
$ 21.83 million $ 2.35 million
May 27 $ 0.798
-4.26%
$ 22.03 million $ 1.99 million
May 20 $ 0.849
+4.77%
$ 23 million $ 1.87 million
May 13 $ 0.83
+8.54%
$ 22.4 million $ 1.83 million
May 6 $ 0.764
-6.66%
$ 20.95 million $ 1.94 million
Apr 29 $ 0.825
-3.55%
$ 22.41 million $ 1.99 million
Apr 22 $ 0.839
-14.85%
$ 23.4 million $ 2.13 million
Apr 15 $ 0.995
-4.43%
$ 26.96 million $ 4.35 million
Apr 8 $ 1.02
-23.91%
$ 28.49 million $ 3.65 million
Apr 1 $ 1.25
-11.46%
$ 36.39 million $ 3.09 million
Mar 25 $ 1.44
+2.05%
$ 38.28 million $ 3.62 million
Mar 18 $ 1.42
-3.41%
$ 37.41 million $ 33.18 million
Mar 11 $ 1.47
-13.48%
$ 38.95 million $ 30.32 million
Mar 4 $ 1.74
+22.94%
$ 45 million $ 9.25 million
Feb 26 $ 1.42
+34.17%
$ 37.24 million $ 14.07 million
Feb 19 $ 1.06
+0.71%
$ 27.41 million $ 8.17 million
Feb 12 $ 1.05
+13.06%
$ 27.24 million $ 2.83 million
Feb 5 $ 0.859
+13.00%
$ 24.2 million $ 2.14 million
Jan 29 $ 0.759
-8.73%
$ 19.77 million $ 3.75 million
Jan 22 $ 0.816
-21.26%
$ 21.66 million $ 3.89 million
Jan 15 $ 1.02
-45.53%
$ 27.01 million $ 2.56 million
Jan 8 $ 1.18
-34.83%
$ 48.81 million $ 7.79 million
Jan 1 $ 1.84
+69.82%
$ 47.14 million $ 10.49 million
Dec 25 $ 1.7
-6.48%
$ 28.38 million $ 19.94 million
Dec 18 $ 1.13
-14.33%
$ 47.25 million $ 5.93 million
Dec 11 $ 0.868
-46.35%
$ 34.35 million $ 2.52 million
Dec 4 $ 0.932
+27.22%
$ 42.26 million $ 9.11 million
Nov 27 $ 0.731
-3.55%
$ 19.17 million $ 2.56 million
Nov 20 $ 0.798
+32.42%
$ 19.87 million $ 3.9 million
Nov 13 $ 1.23
-0.68%
$ 15.86 million $ 19.04 million
Nov 6 $ 1.21
+140.41%
$ 32.55 million $ 10.6 million
Oct 30 $ 0.503
+3.09%
$ 13.26 million $ 6.1 million
Oct 23 $ 0.496
-10.99%
$ 13.11 million $ 8.34 million
Oct 16 $ 0.557
+12.82%
$ 14.8 million $ 9.55 million
Oct 9 $ 0.529
-0.01%
$ 13.2 million $ 1.21 million
Oct 2 $ 0.533
-4.41%
$ 14.21 million $ 1.23 million
Sep 25 $ 0.558
-6.00%
$ 15.09 million $ 1.31 million