Stratos Historical Data

STOS Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0115
-0.05%
$ 444,716 $ 111,084
May 28, 12 AM $ 0.0115
+0.88%
$ 445,145 $ 110,904
May 27, 11 PM $ 0.0114
-0.42%
$ 441,048 $ 109,832
May 27, 10 PM $ 0.0114
+0.54%
$ 443,104 $ 110,824
May 27, 9 PM $ 0.0114
-1.38%
$ 440,744 $ 109,626
May 27, 8 PM $ 0.0115
+0.37%
$ 446,927 $ 111,188
May 27, 7 PM $ 0.0115
+0.34%
$ 445,275 $ 110,079
May 27, 6 PM $ 0.0114
-0.84%
$ 443,565 $ 108,494
May 27, 5 PM $ 0.0115
+0.79%
$ 447,345 $ 110,321
May 27, 4 PM $ 0.0114
-0.82%
$ 443,825 $ 109,484
May 27, 3 PM $ 0.0115
+0.32%
$ 447,485 $ 110,736
May 27, 2 PM $ 0.0115
-0.02%
$ 446,039 $ 109,589
May 27, 1 PM $ 0.0115
-0.37%
$ 446,119 $ 108,440
May 27, 12 PM $ 0.0115
+0.86%
$ 447,764 $ 109,649
May 27, 11 AM $ 0.0114
-0.85%
$ 443,959 $ 109,427
May 27, 10 AM $ 0.0115
+0.42%
$ 447,762 $ 110,618
May 27, 9 AM $ 0.0115
-0.38%
$ 445,900 $ 109,956
May 27, 8 AM $ 0.0115
+0.04%
$ 447,623 $ 111,161
May 27, 7 AM $ 0.0115
+0.82%
$ 447,455 $ 111,377
May 27, 6 AM $ 0.0114
-0.79%
$ 443,835 $ 108,956
May 27, 5 AM $ 0.0115
+0.36%
$ 447,357 $ 110,562
May 27, 4 AM $ 0.0115
+0.39%
$ 445,738 $ 109,851
May 27, 3 AM $ 0.0114
-0.70%
$ 443,985 $ 109,672
May 27, 2 AM $ 0.0115
+0.45%
$ 447,104 $ 111,470
May 27, 1 AM $ 0.0115
+0.08%
$ 445,108 $ 109,796
May 27, 12 AM $ 0.0115
+3.27%
$ 444,768 $ 110,511
May 26, 11 PM $ 0.0111
-0.89%
$ 430,698 $ 55,955
May 26, 10 PM $ 0.0112
+0.73%
$ 434,577 $ 55,539
May 26, 9 PM $ 0.0111
-0.60%
$ 431,440 $ 55,931
May 26, 8 PM $ 0.0112
-0.28%
$ 434,044 $ 108,430
May 26, 7 PM $ 0.0112
+0.05%
$ 434,501 $ 109,379
May 26, 6 PM $ 0.0112
+0.09%
$ 434,410 $ 110,671
May 26, 5 PM $ 0.011
-4.69%
$ 426,819 $ 56,652
May 26, 4 PM $ 0.0115
+0.79%
$ 447,643 $ 110,929
May 26, 3 PM $ 0.0114
-0.05%
$ 443,566 $ 110,071
May 26, 2 PM $ 0.0114
-0.07%
$ 443,802 $ 110,258
May 26, 1 PM $ 0.0114
+1.71%
$ 444,093 $ 110,714
May 26, 12 PM $ 0.0113
-0.57%
$ 436,827 $ 111,989
May 26, 11 AM $ 0.0113
+0.05%
$ 439,326 $ 112,595
May 26, 10 AM $ 0.0113
+0.08%
$ 439,110 $ 112,969
May 26, 9 AM $ 0.0113
-0.52%
$ 438,779 $ 112,195
May 26, 8 AM $ 0.0114
+0.44%
$ 440,889 $ 112,318
May 26, 7 AM $ 0.0113
+0.70%
$ 438,967 $ 112,293
May 26, 6 AM $ 0.0112
-0.06%
$ 435,929 $ 111,785
May 26, 5 AM $ 0.0112
+2.64%
$ 435,992 $ 110,908
May 26, 4 AM $ 0.0109
-0.04%
$ 424,758 $ 112,480
May 26, 3 AM $ 0.011
+0.48%
$ 425,135 $ 113,019
May 26, 2 AM $ 0.0109
-0.50%
$ 422,911 $ 110,509
May 26, 1 AM $ 0.011
+0.00%
$ 425,041 $ 110,567
May 26, 12 AM $ 0.011
+0.10%
$ 425,052 $ 110,176