Stratos Historical Data

STOS Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0112
+0.79%
$ 436,372 $ 104,406
May 30, 2 AM $ 0.0112
-0.03%
$ 432,931 $ 100,847
May 30, 1 AM $ 0.0112
-0.39%
$ 433,067 $ 99,554
May 30, 12 AM $ 0.0112
-0.01%
$ 434,781 $ 99,611
May 29, 11 PM $ 0.0112
+0.36%
$ 434,811 $ 99,187
May 29, 10 PM $ 0.0112
-0.76%
$ 433,237 $ 97,309
May 29, 9 PM $ 0.0113
-0.36%
$ 436,573 $ 97,987
May 29, 8 PM $ 0.0113
+0.00%
$ 438,141 $ 97,223
May 29, 7 PM $ 0.0113
-0.06%
$ 437,905 $ 97,288
May 29, 6 PM $ 0.0113
-0.36%
$ 438,152 $ 96,374
May 29, 5 PM $ 0.0113
-0.05%
$ 439,720 $ 97,167
May 29, 4 PM $ 0.0113
+1.17%
$ 439,507 $ 95,307
May 29, 3 PM $ 0.0112
-0.42%
$ 434,208 $ 97,692
May 29, 2 PM $ 0.0112
-0.53%
$ 436,055 $ 98,246
May 29, 1 PM $ 0.0113
+0.32%
$ 438,381 $ 98,132
May 29, 12 PM $ 0.0113
-1.84%
$ 436,975 $ 98,130
May 29, 11 AM $ 0.0115
-0.09%
$ 445,168 $ 99,347
May 29, 10 AM $ 0.0115
+0.02%
$ 445,587 $ 98,956
May 29, 9 AM $ 0.0115
-0.11%
$ 445,082 $ 99,975
May 29, 8 AM $ 0.0115
+0.00%
$ 445,552 $ 99,031
May 29, 7 AM $ 0.0115
+0.39%
$ 445,552 $ 99,646
May 29, 6 AM $ 0.0114
-0.69%
$ 443,794 $ 97,633
May 29, 5 AM $ 0.0115
-1.95%
$ 446,875 $ 99,570
May 29, 4 AM $ 0.0117
+0.31%
$ 455,758 $ 102,692
May 29, 3 AM $ 0.0117
+0.85%
$ 454,354 $ 55,868
May 29, 2 AM $ 0.0116
-0.39%
$ 450,096 $ 105,699
May 29, 1 AM $ 0.0117
+2.22%
$ 452,474 $ 107,726
May 29, 12 AM $ 0.0114
-0.41%
$ 442,649 $ 106,205
May 28, 11 PM $ 0.0115
+0.89%
$ 444,660 $ 107,455
May 28, 10 PM $ 0.0114
+0.01%
$ 441,146 $ 107,646
May 28, 9 PM $ 0.0114
-0.92%
$ 440,468 $ 107,562
May 28, 8 PM $ 0.0115
+0.86%
$ 444,557 $ 108,832
May 28, 7 PM $ 0.0114
+0.11%
$ 440,756 $ 107,954
May 28, 6 PM $ 0.0113
-0.09%
$ 440,287 $ 109,404
May 28, 5 PM $ 0.0113
-0.88%
$ 440,292 $ 109,847
May 28, 4 PM $ 0.0114
+0.26%
$ 444,209 $ 111,223
May 28, 3 PM $ 0.0114
+0.41%
$ 443,052 $ 109,792
May 28, 2 PM $ 0.0114
-0.44%
$ 440,858 $ 109,623
May 28, 1 PM $ 0.0114
-0.43%
$ 442,792 $ 111,048
May 28, 12 PM $ 0.0115
+0.35%
$ 444,707 $ 110,791
May 28, 11 AM $ 0.0114
+0.00%
$ 443,142 $ 110,446
May 28, 10 AM $ 0.0114
-0.05%
$ 443,153 $ 109,224
May 28, 9 AM $ 0.0114
+0.14%
$ 443,372 $ 108,835
May 28, 8 AM $ 0.0114
-0.14%
$ 442,745 $ 108,563
May 28, 7 AM $ 0.0114
-0.36%
$ 443,195 $ 107,600
May 28, 6 AM $ 0.0115
+0.87%
$ 444,812 $ 109,588
May 28, 5 AM $ 0.0114
-0.83%
$ 441,148 $ 108,188
May 28, 4 AM $ 0.0115
+0.43%
$ 444,822 $ 110,226
May 28, 3 AM $ 0.0114
-0.46%
$ 442,930 $ 110,090
May 28, 2 AM $ 0.0115
+0.02%
$ 444,800 $ 110,285