Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.634
-4.39%
$17.13 million $473,664
Jan 15, 2023 $0.663
+4.28%
$17.91 million $844,261
Jan 14, 2023 $0.636
-7.05%
$17.18 million $753,376
Jan 13, 2023 $0.684
+1.15%
$18.49 million $167,137
Jan 12, 2023 $0.677
+2.67%
$18.29 million $316,144
Jan 11, 2023 $0.659
+3.33%
$17.79 million $258,416
Jan 10, 2023 $0.637
-3.46%
$17.22 million $335,947
Jan 9, 2023 $0.671
+14.43%
$18.14 million $343,961
Jan 8, 2023 $0.587
+1.25%
$15.86 million $280,742
Jan 7, 2023 $0.58
-0.10%
$15.66 million $224,420
Jan 6, 2023 $0.58
+1.39%
$15.68 million $272,978
Jan 5, 2023 $0.572
-1.32%
$15.45 million $252,650
Jan 4, 2023 $0.579
-0.37%
$15.65 million $244,076
Jan 3, 2023 $0.582
+1.80%
$15.71 million $283,947
Jan 2, 2023 $0.571
+5.09%
$15.43 million $150,713
Jan 1, 2023 $0.543
-2.88%
$14.68 million $147,344
Dec 31, 2022 $0.559
-3.96%
$15.1 million $248,568
Dec 30, 2022 $0.582
-0.61%
$15.71 million $113,870
Dec 29, 2022 $0.586
+2.39%
$15.82 million $155,540
Dec 28, 2022 $0.566
-2.43%
$15.28 million $243,155
Dec 27, 2022 $0.579
+0.19%
$15.65 million $144,109
Dec 26, 2022 $0.578
+2.81%
$15.62 million $241,539
Dec 25, 2022 $0.563
-9.51%
$15.2 million $255,104
Dec 24, 2022 $0.618
-2.09%
$16.7 million $264,603
Dec 23, 2022 $0.638
+0.54%
$17.23 million $281,121
Dec 22, 2022 $0.634
-2.11%
$17.14 million $162,338
Dec 21, 2022 $0.649
-0.18%
$17.52 million $128,171
Dec 20, 2022 $0.65
+19.10%
$17.55 million $362,253
Dec 19, 2022 $0.545
+0.11%
$14.73 million $277,296
Dec 18, 2022 $0.542
+5.66%
$14.65 million $173,985
Dec 17, 2022 $0.513
-0.76%
$13.86 million $207,000
Dec 16, 2022 $0.517
-8.66%
$13.97 million $315,654
Dec 15, 2022 $0.586
-6.24%
$15.83 million $315,928
Dec 14, 2022 $0.625
-2.97%
$16.88 million $290,500
Dec 13, 2022 $0.644
+5.40%
$17.39 million $390,069
Dec 12, 2022 $0.611
-5.54%
$16.49 million $280,434
Dec 11, 2022 $0.646
+0.97%
$17.46 million $307,066
Dec 10, 2022 $0.64
-5.24%
$17.29 million $310,661
Dec 9, 2022 $0.676
-5.46%
$18.27 million $245,221
Dec 8, 2022 $0.716
+1.97%
$19.33 million $344,677
Dec 7, 2022 $0.703
-1.84%
$18.99 million $457,992
Dec 6, 2022 $0.716
+17.24%
$19.35 million $506,480
Dec 5, 2022 $0.625
-6.82%
$16.9 million $298,766
Dec 4, 2022 $0.671
+1.17%
$18.14 million $278,321
Dec 3, 2022 $0.663
+0.80%
$17.92 million $258,770
Dec 2, 2022 $0.671
-6.59%
$18.13 million $362,886
Dec 1, 2022 $0.719
-3.55%
$19.43 million $258,988
Nov 30, 2022 $0.746
+1.09%
$20.14 million $384,233
Nov 29, 2022 $0.737
+8.57%
$19.92 million $437,939
Nov 28, 2022 $0.679
-2.10%
$18.35 million $386,429