Stratos Historical Data

STOS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0108
+0.56%
$ 418,644 $ 112,135
Jun 1, 4 AM $ 0.0107
+0.04%
$ 416,326 $ 111,424
Jun 1, 3 AM $ 0.0107
-0.51%
$ 416,171 $ 111,681
Jun 1, 2 AM $ 0.0108
+0.01%
$ 418,299 $ 111,855
Jun 1, 1 AM $ 0.0108
+0.56%
$ 418,254 $ 112,475
Jun 1, 12 AM $ 0.0107
-0.51%
$ 415,909 $ 111,747
May 31, 11 PM $ 0.0108
+0.06%
$ 418,019 $ 113,530
May 31, 10 PM $ 0.0108
-0.08%
$ 417,763 $ 113,052
May 31, 9 PM $ 0.0108
+0.08%
$ 418,079 $ 113,325
May 31, 8 PM $ 0.0108
-0.10%
$ 417,763 $ 112,677
May 31, 7 PM $ 0.0108
+0.49%
$ 417,817 $ 112,251
May 31, 6 PM $ 0.0107
-0.46%
$ 415,796 $ 111,370
May 31, 5 PM $ 0.0108
+0.49%
$ 417,735 $ 110,859
May 31, 4 PM $ 0.0107
-0.02%
$ 415,711 $ 110,430
May 31, 3 PM $ 0.0107
+0.03%
$ 415,776 $ 109,083
May 31, 2 PM $ 0.0107
-0.08%
$ 415,458 $ 108,390
May 31, 1 PM $ 0.0107
+0.00%
$ 415,799 $ 111,198
May 31, 12 PM $ 0.0107
-3.23%
$ 415,813 $ 113,448
May 31, 11 AM $ 0.0111
+0.86%
$ 429,693 $ 60,472
May 31, 10 AM $ 0.011
+2.54%
$ 426,030 $ 60,248
May 31, 9 AM $ 0.0107
-2.50%
$ 415,478 $ 114,225
May 31, 8 AM $ 0.011
+0.02%
$ 426,141 $ 60,665
May 31, 7 AM $ 0.011
-0.04%
$ 426,057 $ 59,237
May 31, 6 AM $ 0.011
+0.99%
$ 426,238 $ 58,177
May 31, 5 AM $ 0.0109
+0.42%
$ 421,690 $ 113,699
May 31, 4 AM $ 0.0108
+0.47%
$ 419,942 $ 112,771
May 31, 3 AM $ 0.0108
-1.01%
$ 417,977 $ 111,561
May 31, 2 AM $ 0.0109
+0.92%
$ 422,239 $ 114,971
May 31, 1 AM $ 0.0108
+0.10%
$ 418,376 $ 110,726
May 31, 12 AM $ 0.0108
-3.49%
$ 417,965 $ 54,649
May 30, 11 PM $ 0.0112
+0.03%
$ 433,074 $ 113,829
May 30, 10 PM $ 0.0112
+0.85%
$ 432,929 $ 113,216
May 30, 9 PM $ 0.0111
-0.85%
$ 429,290 $ 111,551
May 30, 8 PM $ 0.0112
-0.21%
$ 432,985 $ 110,436
May 30, 7 PM $ 0.0112
-0.62%
$ 433,892 $ 110,631
May 30, 6 PM $ 0.0113
+0.54%
$ 436,599 $ 111,105
May 30, 5 PM $ 0.0112
-0.67%
$ 434,255 $ 109,670
May 30, 4 PM $ 0.0113
-0.01%
$ 437,164 $ 115,015
May 30, 3 PM $ 0.0113
-0.31%
$ 437,221 $ 114,723
May 30, 2 PM $ 0.0113
+0.08%
$ 438,571 $ 114,490
May 30, 1 PM $ 0.0113
+1.75%
$ 438,243 $ 109,699
May 30, 12 PM $ 0.0111
-2.43%
$ 430,717 $ 54,465
May 30, 11 AM $ 0.0114
+2.68%
$ 441,441 $ 107,758
May 30, 10 AM $ 0.0111
-0.52%
$ 429,727 $ 106,589
May 30, 9 AM $ 0.0111
-0.36%
$ 431,984 $ 106,850
May 30, 8 AM $ 0.0112
+0.94%
$ 433,739 $ 107,541
May 30, 7 AM $ 0.0111
+0.89%
$ 429,889 $ 108,577
May 30, 6 AM $ 0.011
-1.46%
$ 426,110 $ 108,667
May 30, 5 AM $ 0.0111
-0.89%
$ 432,445 $ 106,979
May 30, 4 AM $ 0.0112
-0.01%
$ 436,340 $ 106,194