Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.575
-5.26%
$15.54 million $600,119
Mar 6, 2023 $0.607
+0.45%
$16.39 million $666,475
Mar 5, 2023 $0.588
-0.70%
$15.9 million $434,501
Mar 4, 2023 $0.598
+0.45%
$16.16 million $465,656
Mar 3, 2023 $0.596
-4.87%
$16.09 million $524,863
Mar 2, 2023 $0.626
-1.91%
$16.92 million $457,239
Mar 1, 2023 $0.641
+2.11%
$17.3 million $455,242
Feb 28, 2023 $0.628
-8.67%
$16.97 million $513,294
Feb 27, 2023 $0.694
+6.15%
$18.74 million $610,045
Feb 26, 2023 $0.657
-0.99%
$17.75 million $757,845
Feb 25, 2023 $0.664
+0.67%
$17.92 million $594,712
Feb 24, 2023 $0.659
-3.44%
$17.81 million $534,060
Feb 23, 2023 $0.682
-0.20%
$18.41 million $598,493
Feb 22, 2023 $0.686
-7.80%
$18.54 million $656,840
Feb 21, 2023 $0.744
-7.54%
$20.1 million $827,700
Feb 20, 2023 $0.806
+10.84%
$21.79 million $1.22 million
Feb 19, 2023 $0.723
+2.37%
$19.52 million $751,620
Feb 18, 2023 $0.708
-1.83%
$19.13 million $379,790
Feb 17, 2023 $0.72
+25.21%
$19.46 million $1.14 million
Feb 16, 2023 $0.575
+2.86%
$15.52 million $421,337
Feb 15, 2023 $0.56
-2.24%
$15.13 million $502,563
Feb 14, 2023 $0.573
+7.18%
$15.47 million $351,767
Feb 13, 2023 $0.535
-3.39%
$14.44 million $489,623
Feb 12, 2023 $0.553
+3.17%
$14.95 million $382,113
Feb 11, 2023 $0.536
-0.19%
$14.48 million $362,377
Feb 10, 2023 $0.535
-3.29%
$14.45 million $446,744
Feb 9, 2023 $0.553
-14.13%
$14.93 million $1.2 million
Feb 8, 2023 $0.644
+19.56%
$17.38 million $1.76 million
Feb 7, 2023 $0.536
+21.82%
$14.48 million $882,249
Feb 6, 2023 $0.441
+0.82%
$11.91 million $645,512
Feb 5, 2023 $0.438
-8.88%
$11.82 million $373,566
Feb 4, 2023 $0.482
-1.82%
$13.02 million $441,917
Feb 3, 2023 $0.491
-8.27%
$13.25 million $480,487
Feb 2, 2023 $0.536
+5.14%
$14.48 million $886,905
Feb 1, 2023 $0.51
-4.98%
$13.77 million $604,696
Jan 31, 2023 $0.552
+9.62%
$14.92 million $309,240
Jan 30, 2023 $0.502
-5.73%
$13.56 million $820,838
Jan 29, 2023 $0.532
-3.77%
$14.38 million $562,953
Jan 28, 2023 $0.551
-8.72%
$14.89 million $924,078
Jan 27, 2023 $0.604
+0.78%
$16.31 million $527,082
Jan 26, 2023 $0.597
+1.15%
$16.12 million $386,976
Jan 25, 2023 $0.589
-1.91%
$15.91 million $412,404
Jan 24, 2023 $0.601
+2.08%
$16.23 million $457,828
Jan 23, 2023 $0.587
-2.55%
$15.86 million $377,306
Jan 22, 2023 $0.603
-2.14%
$16.29 million $328,779
Jan 21, 2023 $0.617
-5.70%
$16.66 million $419,181
Jan 20, 2023 $0.656
+14.27%
$17.72 million $452,342
Jan 19, 2023 $0.581
-1.30%
$15.69 million $283,182
Jan 18, 2023 $0.575
-5.90%
$15.54 million $516,902
Jan 17, 2023 $0.608
-4.17%
$16.42 million $272,802