Stratos Historical Data

STOS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0107
-0.17%
$ 414,967 $ 106,334
Jun 5, 8 AM $ 0.0107
+0.86%
$ 415,689 $ 106,281
Jun 5, 7 AM $ 0.0106
+0.40%
$ 412,141 $ 106,417
Jun 5, 6 AM $ 0.0106
+0.05%
$ 410,512 $ 106,474
Jun 5, 5 AM $ 0.0106
-1.56%
$ 410,291 $ 105,965
Jun 5, 4 AM $ 0.0107
+0.55%
$ 416,983 $ 107,995
Jun 5, 3 AM $ 0.0107
-0.53%
$ 414,695 $ 106,345
Jun 5, 2 AM $ 0.0107
+0.79%
$ 416,892 $ 106,442
Jun 5, 1 AM $ 0.0107
-1.58%
$ 413,639 $ 105,896
Jun 5, 12 AM $ 0.0108
+0.51%
$ 420,272 $ 105,340
Jun 4, 11 PM $ 0.0108
-0.32%
$ 418,522 $ 104,607
Jun 4, 10 PM $ 0.0108
+0.50%
$ 419,858 $ 106,123
Jun 4, 9 PM $ 0.0108
+0.01%
$ 417,757 $ 106,337
Jun 4, 8 PM $ 0.0108
-0.10%
$ 417,707 $ 106,850
Jun 4, 7 PM $ 0.0108
+1.60%
$ 418,143 $ 106,935
Jun 4, 6 PM $ 0.0106
-0.02%
$ 411,565 $ 105,979
Jun 4, 5 PM $ 0.0106
-0.40%
$ 411,646 $ 106,709
Jun 4, 4 PM $ 0.0107
+0.69%
$ 413,280 $ 108,560
Jun 4, 3 PM $ 0.0106
+0.25%
$ 410,429 $ 140,528
Jun 4, 2 PM $ 0.0106
+0.72%
$ 409,396 $ 156,878
Jun 4, 1 PM $ 0.0105
-2.05%
$ 406,486 $ 157,325
Jun 4, 12 PM $ 0.0107
+0.29%
$ 414,821 $ 158,659
Jun 4, 11 AM $ 0.0107
-0.90%
$ 413,613 $ 159,246
Jun 4, 10 AM $ 0.0107
-0.07%
$ 416,990 $ 159,799
Jun 4, 9 AM $ 0.0108
-0.99%
$ 417,264 $ 160,048
Jun 4, 8 AM $ 0.0109
+0.25%
$ 421,451 $ 159,602
Jun 4, 7 AM $ 0.0108
-0.20%
$ 420,385 $ 163,094
Jun 4, 6 AM $ 0.0109
-1.14%
$ 421,215 $ 190,344
Jun 4, 5 AM $ 0.011
-0.77%
$ 426,063 $ 189,174
Jun 4, 4 AM $ 0.0111
+0.01%
$ 429,350 $ 189,444
Jun 4, 3 AM $ 0.0111
+0.03%
$ 429,307 $ 188,183
Jun 4, 2 AM $ 0.0111
-0.25%
$ 429,194 $ 189,669
Jun 4, 1 AM $ 0.0111
+2.36%
$ 430,426 $ 190,690
Jun 4, 12 AM $ 0.0108
-2.66%
$ 420,509 $ 191,204
Jun 3, 11 PM $ 0.0111
+2.08%
$ 432,022 $ 191,893
Jun 3, 10 PM $ 0.0109
+0.41%
$ 423,225 $ 190,749
Jun 3, 9 PM $ 0.0109
-0.91%
$ 421,670 $ 189,716
Jun 3, 8 PM $ 0.011
-0.23%
$ 425,558 $ 189,158
Jun 3, 7 PM $ 0.011
+0.98%
$ 426,171 $ 189,798
Jun 3, 6 PM $ 0.0109
+0.78%
$ 422,202 $ 190,456
Jun 3, 5 PM $ 0.0108
+0.21%
$ 418,942 $ 190,185
Jun 3, 4 PM $ 0.0108
-3.16%
$ 418,059 $ 188,440
Jun 3, 3 PM $ 0.0112
+5.08%
$ 434,660 $ 86,781
Jun 3, 2 PM $ 0.0107
-1.75%
$ 413,837 $ 139,624
Jun 3, 1 PM $ 0.0109
-2.60%
$ 421,200 $ 139,375
Jun 3, 12 PM $ 0.0111
-0.03%
$ 432,252 $ 139,070
Jun 3, 11 AM $ 0.0112
+0.02%
$ 432,749 $ 150,511
Jun 3, 10 AM $ 0.0112
-0.40%
$ 432,831 $ 149,850
Jun 3, 9 AM $ 0.0112
+0.16%
$ 434,547 $ 150,558
Jun 3, 8 AM $ 0.0112
-1.44%
$ 434,204 $ 150,092