Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.469
-0.98%
$12.66 million $341,580
Jun 13, 2023 $0.473
+0.54%
$12.79 million $395,042
Jun 12, 2023 $0.471
-4.94%
$12.71 million $397,771
Jun 11, 2023 $0.495
-4.34%
$13.37 million $349,846
Jun 10, 2023 $0.517
-7.15%
$13.98 million $392,538
Jun 9, 2023 $0.557
+1.54%
$15.05 million $380,149
Jun 8, 2023 $0.549
-0.43%
$14.82 million $445,801
Jun 7, 2023 $0.551
-0.44%
$14.89 million $419,047
Jun 6, 2023 $0.554
+0.85%
$14.95 million $272,593
Jun 5, 2023 $0.549
-6.59%
$14.83 million $377,138
Jun 4, 2023 $0.587
-4.64%
$15.86 million $407,159
Jun 3, 2023 $0.616
+5.23%
$16.65 million $95,079
Jun 2, 2023 $0.586
+6.55%
$15.82 million $338,440
Jun 1, 2023 $0.548
+1.11%
$14.81 million $373,545
May 31, 2023 $0.542
-1.53%
$14.65 million $376,091
May 30, 2023 $0.551
+6.94%
$14.88 million $342,954
May 29, 2023 $0.516
+7.38%
$13.93 million $483,640
May 28, 2023 $0.478
-2.25%
$12.92 million $516,791
May 27, 2023 $0.488
+5.30%
$13.19 million $439,488
May 26, 2023 $0.464
+0.46%
$12.53 million $344,450
May 25, 2023 $0.461
-3.69%
$12.46 million $594,765
May 24, 2023 $0.478
+1.80%
$12.91 million $482,236
May 23, 2023 $0.469
-0.67%
$12.68 million $350,469
May 22, 2023 $0.474
-0.06%
$12.79 million $316,086
May 21, 2023 $0.474
-0.49%
$12.81 million $407,314
May 20, 2023 $0.476
+0.60%
$12.87 million $459,568
May 19, 2023 $0.474
+2.35%
$12.8 million $473,021
May 18, 2023 $0.464
-3.61%
$12.54 million $469,859
May 17, 2023 $0.483
+0.72%
$13.04 million $475,973
May 16, 2023 $0.479
+0.73%
$12.95 million $398,585
May 15, 2023 $0.479
-2.57%
$12.94 million $330,734
May 14, 2023 $0.496
-0.96%
$13.41 million $373,927
May 13, 2023 $0.5
-1.15%
$13.51 million $402,840
May 12, 2023 $0.505
-1.72%
$13.63 million $458,662
May 11, 2023 $0.513
+0.14%
$13.87 million $431,652
May 10, 2023 $0.513
+1.79%
$13.86 million $424,067
May 9, 2023 $0.503
-3.66%
$13.59 million $345,449
May 8, 2023 $0.524
-4.52%
$14.15 million $431,870
May 7, 2023 $0.551
-0.81%
$14.88 million $460,986
May 6, 2023 $0.555
-1.96%
$15 million $540,263
May 5, 2023 $0.56
-0.78%
$15.12 million $397,622
May 4, 2023 $0.564
+3.96%
$15.24 million $247,546
May 3, 2023 $0.543
-0.62%
$14.66 million $491,480
May 2, 2023 $0.546
+3.22%
$14.75 million $518,285
May 1, 2023 $0.53
-4.70%
$14.31 million $464,572
Apr 30, 2023 $0.556
+0.04%
$15.02 million $608,868
Apr 29, 2023 $0.558
-0.60%
$15.06 million $580,408
Apr 28, 2023 $0.561
-1.03%
$15.15 million $574,752
Apr 27, 2023 $0.567
-0.73%
$15.31 million $607,201
Apr 26, 2023 $0.571
+2.34%
$15.44 million $530,959