Coinranking
Stratos Historical Data
STOS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 11 AM | $ 0.0108 | +0.07% | ||
| Jun 7, 10 AM | $ 0.0107 | +0.49% | ||
| Jun 7, 9 AM | $ 0.0107 | +0.05% | ||
| Jun 7, 8 AM | $ 0.0107 | -0.01% | ||
| Jun 7, 7 AM | $ 0.0107 | -0.43% | ||
| Jun 7, 6 AM | $ 0.0107 | -0.56% | ||
| Jun 7, 5 AM | $ 0.0108 | +4.89% | ||
| Jun 7, 4 AM | $ 0.0103 | -3.39% | ||
| Jun 7, 3 AM | $ 0.0106 | +0.51% | ||
| Jun 7, 2 AM | $ 0.0106 | -0.52% | ||
| Jun 7, 1 AM | $ 0.0106 | -0.01% | ||
| Jun 7, 12 AM | $ 0.0106 | +0.56% | ||
| Jun 6, 11 PM | $ 0.0106 | +5.77% | ||
| Jun 6, 10 PM | $ 0.00999 | -0.26% | ||
| Jun 6, 9 PM | $ 0.01 | +0.20% | ||
| Jun 6, 8 PM | $ 0.01 | +0.00% | ||
| Jun 6, 7 PM | $ 0.01 | -0.02% | ||
| Jun 6, 6 PM | $ 0.0101 | +1.51% | ||
| Jun 6, 5 PM | $ 0.01 | -0.40% | ||
| Jun 6, 4 PM | $ 0.01 | +0.20% | ||
| Jun 6, 3 PM | $ 0.01 | +0.18% | ||
| Jun 6, 2 PM | $ 0.01 | -0.20% | ||
| Jun 6, 1 PM | $ 0.01 | -4.37% | ||
| Jun 6, 12 PM | $ 0.0105 | -4.04% | ||
| Jun 6, 11 AM | $ 0.0109 | -0.06% | ||
| Jun 6, 10 AM | $ 0.0109 | -0.76% | ||
| Jun 6, 9 AM | $ 0.011 | +9.99% | ||
| Jun 6, 8 AM | $ 0.01 | -8.23% | ||
| Jun 6, 7 AM | $ 0.0109 | +4.29% | ||
| Jun 6, 6 AM | $ 0.0104 | -0.01% | ||
| Jun 6, 5 AM | $ 0.0104 | -0.56% | ||
| Jun 6, 4 AM | $ 0.0105 | -3.51% | ||
| Jun 6, 3 AM | $ 0.011 | +9.65% | ||
| Jun 6, 2 AM | $ 0.01 | +0.00% | ||
| Jun 6, 1 AM | $ 0.01 | -8.90% | ||
| Jun 6, 12 AM | $ 0.0109 | +3.65% | ||
| Jun 5, 11 PM | $ 0.0105 | +0.60% | ||
| Jun 5, 10 PM | $ 0.0105 | -0.94% | ||
| Jun 5, 9 PM | $ 0.0105 | +0.66% | ||
| Jun 5, 8 PM | $ 0.0105 | -0.49% | ||
| Jun 5, 7 PM | $ 0.0105 | -4.04% | ||
| Jun 5, 6 PM | $ 0.0105 | -3.49% | ||
| Jun 5, 5 PM | $ 0.0109 | +0.10% | ||
| Jun 5, 4 PM | $ 0.0109 | +4.17% | ||
| Jun 5, 3 PM | $ 0.0105 | -1.35% | ||
| Jun 5, 2 PM | $ 0.0106 | -1.23% | ||
| Jun 5, 1 PM | $ 0.0107 | -0.02% | ||
| Jun 5, 12 PM | $ 0.0107 | +0.08% | ||
| Jun 5, 11 AM | $ 0.0108 | +0.11% | ||
| Jun 5, 10 AM | $ 0.0107 | +0.41% | ||