Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.508
+0.02%
$13.71 million $335,766
Aug 2, 2023 $0.507
-0.47%
$13.71 million $330,512
Aug 1, 2023 $0.51
+4.42%
$13.77 million $360,553
Jul 31, 2023 $0.489
-1.83%
$13.21 million $334,952
Jul 30, 2023 $0.498
-0.75%
$13.45 million $334,639
Jul 29, 2023 $0.502
+0.49%
$13.56 million $412,361
Jul 28, 2023 $0.5
-2.88%
$13.5 million $344,394
Jul 27, 2023 $0.515
+2.70%
$13.9 million $1.15 million
Jul 26, 2023 $0.501
-0.40%
$13.54 million $309,883
Jul 25, 2023 $0.502
+0.08%
$13.57 million $383,139
Jul 24, 2023 $0.502
+3.49%
$13.56 million $499,978
Jul 23, 2023 $0.485
-2.57%
$13.1 million $324,210
Jul 22, 2023 $0.498
-5.49%
$13.45 million $775,853
Jul 21, 2023 $0.527
-8.49%
$14.23 million $413,920
Jul 20, 2023 $0.574
+12.68%
$15.52 million $143,675
Jul 19, 2023 $0.51
-1.41%
$13.77 million $320,815
Jul 18, 2023 $0.517
-4.09%
$13.97 million $685,487
Jul 17, 2023 $0.539
-0.36%
$14.57 million $353,680
Jul 16, 2023 $0.541
+0.50%
$14.62 million $363,000
Jul 15, 2023 $0.539
-0.27%
$14.55 million $356,318
Jul 14, 2023 $0.54
-0.68%
$14.58 million $370,579
Jul 13, 2023 $0.544
+5.35%
$14.69 million $355,931
Jul 12, 2023 $0.516
-1.45%
$13.94 million $347,556
Jul 11, 2023 $0.523
-6.42%
$14.14 million $333,319
Jul 10, 2023 $0.559
+0.30%
$15.11 million $354,679
Jul 9, 2023 $0.558
+2.17%
$15.06 million $323,735
Jul 8, 2023 $0.544
-0.46%
$14.69 million $341,104
Jul 7, 2023 $0.546
-9.20%
$14.76 million $326,298
Jul 6, 2023 $0.602
+3.18%
$16.25 million $335,008
Jul 5, 2023 $0.583
+0.56%
$15.75 million $366,157
Jul 4, 2023 $0.583
+31.97%
$15.75 million $450,145
Jul 3, 2023 $0.441
-16.15%
$11.92 million $215,897
Jul 2, 2023 $0.526
+22.01%
$14.21 million $313,026
Jul 1, 2023 $0.431
+0.09%
$11.65 million $201,280
Jun 30, 2023 $0.432
-9.61%
$11.68 million $186,320
Jun 29, 2023 $0.478
+0.39%
$12.92 million $298,711
Jun 28, 2023 $0.476
-9.66%
$12.87 million $276,978
Jun 27, 2023 $0.527
+0.37%
$14.25 million $346,332
Jun 26, 2023 $0.525
-0.34%
$14.19 million $347,485
Jun 25, 2023 $0.527
-0.01%
$14.24 million $329,368
Jun 24, 2023 $0.527
-0.33%
$14.24 million $339,180
Jun 23, 2023 $0.529
+0.31%
$14.29 million $335,663
Jun 22, 2023 $0.526
-0.31%
$14.22 million $335,173
Jun 21, 2023 $0.525
+1.83%
$14.19 million $226,778
Jun 20, 2023 $0.516
+0.40%
$13.93 million $270,628
Jun 19, 2023 $0.514
-2.61%
$13.88 million $327,269
Jun 18, 2023 $0.527
+5.18%
$14.25 million $372,509
Jun 17, 2023 $0.502
+10.80%
$13.55 million $360,753
Jun 16, 2023 $0.453
-0.06%
$12.24 million $376,989
Jun 15, 2023 $0.453
-3.26%
$12.25 million $424,386