Stratos Historical Data

STOS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.01
-8.94%
$ 388,396 $ 58,797
Jun 9, 12 PM $ 0.011
+3.34%
$ 426,497 $ 55,095
Jun 9, 11 AM $ 0.0106
-0.07%
$ 412,696 $ 113,249
Jun 9, 10 AM $ 0.0106
+1.08%
$ 412,984 $ 112,314
Jun 9, 9 AM $ 0.0105
-0.90%
$ 408,557 $ 112,478
Jun 9, 8 AM $ 0.0106
-0.93%
$ 412,281 $ 110,326
Jun 9, 7 AM $ 0.0107
-0.47%
$ 416,142 $ 109,972
Jun 9, 6 AM $ 0.0108
+0.02%
$ 418,104 $ 110,398
Jun 9, 5 AM $ 0.0108
-0.03%
$ 418,236 $ 111,874
Jun 9, 4 AM $ 0.0108
+0.23%
$ 418,381 $ 110,427
Jun 9, 3 AM $ 0.0108
+0.08%
$ 417,434 $ 109,860
Jun 9, 2 AM $ 0.0108
+7.34%
$ 417,287 $ 110,225
Jun 9, 1 AM $ 0.01
+0.10%
$ 387,977 $ 56,701
Jun 9, 12 AM $ 0.01
-4.12%
$ 388,365 $ 56,837
Jun 8, 11 PM $ 0.0104
+4.36%
$ 405,261 $ 111,294
Jun 8, 10 PM $ 0.01
-0.02%
$ 388,323 $ 56,709
Jun 8, 9 PM $ 0.00999
-0.19%
$ 387,650 $ 56,501
Jun 8, 8 PM $ 0.01
-8.98%
$ 388,388 $ 56,373
Jun 8, 7 PM $ 0.011
+5.16%
$ 426,706 $ 56,334
Jun 8, 6 PM $ 0.0105
-0.56%
$ 405,771 $ 109,602
Jun 8, 5 PM $ 0.0105
-0.42%
$ 408,067 $ 109,322
Jun 8, 4 PM $ 0.0106
+0.55%
$ 409,958 $ 109,729
Jun 8, 3 PM $ 0.0105
-1.19%
$ 407,713 $ 108,119
Jun 8, 2 PM $ 0.0106
-0.13%
$ 412,621 $ 108,916
Jun 8, 1 PM $ 0.0106
+0.33%
$ 413,162 $ 109,783
Jun 8, 12 PM $ 0.0106
-0.06%
$ 411,418 $ 110,244
Jun 8, 11 AM $ 0.0106
+0.24%
$ 412,046 $ 111,492
Jun 8, 10 AM $ 0.0106
-0.42%
$ 411,048 $ 112,006
Jun 8, 9 AM $ 0.0106
+0.05%
$ 412,974 $ 112,554
Jun 8, 8 AM $ 0.0106
+0.50%
$ 412,752 $ 112,790
Jun 8, 7 AM $ 0.0106
+2.47%
$ 410,677 $ 113,566
Jun 8, 6 AM $ 0.0103
-3.16%
$ 400,769 $ 55,197
Jun 8, 5 AM $ 0.0107
+0.57%
$ 414,053 $ 113,050
Jun 8, 4 AM $ 0.0106
+2.75%
$ 411,719 $ 112,700
Jun 8, 3 AM $ 0.0103
-3.37%
$ 399,931 $ 55,808
Jun 8, 2 AM $ 0.0107
+0.41%
$ 413,869 $ 113,584
Jun 8, 1 AM $ 0.0106
-0.47%
$ 411,975 $ 114,619
Jun 8, 12 AM $ 0.0107
+4.00%
$ 414,110 $ 115,813
Jun 7, 11 PM $ 0.0103
-3.31%
$ 398,365 $ 110,271
Jun 7, 10 PM $ 0.0106
-0.39%
$ 412,020 $ 113,771
Jun 7, 9 PM $ 0.0107
-0.09%
$ 413,614 $ 115,549
Jun 7, 8 PM $ 0.0107
+0.55%
$ 413,973 $ 115,709
Jun 7, 7 PM $ 0.0106
-0.77%
$ 411,719 $ 116,252
Jun 7, 6 PM $ 0.0107
+0.51%
$ 414,729 $ 118,118
Jun 7, 5 PM $ 0.0106
-0.50%
$ 412,638 $ 116,785
Jun 7, 4 PM $ 0.0107
-0.02%
$ 414,911 $ 117,738
Jun 7, 3 PM $ 0.0107
+0.01%
$ 414,982 $ 117,269
Jun 7, 2 PM $ 0.0107
+0.02%
$ 414,939 $ 116,993
Jun 7, 1 PM $ 0.0107
-0.48%
$ 414,877 $ 116,147
Jun 7, 12 PM $ 0.0107
-0.01%
$ 416,887 $ 116,930