Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.589
-0.98%
$16.23 million $213,726
Sep 22, 2023 $0.595
-1.44%
$16.39 million $239,653
Sep 21, 2023 $0.604
+8.40%
$16.62 million $285,279
Sep 20, 2023 $0.558
-0.55%
$15.36 million $189,417
Sep 19, 2023 $0.561
+0.12%
$15.45 million $235,031
Sep 18, 2023 $0.56
+0.31%
$15.43 million $292,150
Sep 17, 2023 $0.559
+2.59%
$15.39 million $211,053
Sep 16, 2023 $0.545
-3.42%
$15 million $166,087
Sep 15, 2023 $0.565
+2.09%
$15.55 million $221,021
Sep 14, 2023 $0.553
-3.23%
$15.23 million $280,463
Sep 13, 2023 $0.572
-2.84%
$15.74 million $296,996
Sep 12, 2023 $0.588
+3.62%
$16.35 million $257,709
Sep 11, 2023 $0.568
-13.79%
$15.87 million $303,996
Sep 10, 2023 $0.659
+3.23%
$18.53 million $210,465
Sep 9, 2023 $0.638
+1.37%
$19.15 million $296,879
Sep 8, 2023 $0.63
+3.63%
$18.89 million $182,202
Sep 7, 2023 $0.609
-3.91%
$16.45 million $204,668
Sep 6, 2023 $0.634
+0.09%
$17.12 million $221,358
Sep 5, 2023 $0.634
-0.82%
$17.11 million $194,679
Sep 4, 2023 $0.639
+0.22%
$17.26 million $211,555
Sep 3, 2023 $0.657
+9.96%
$17.75 million $210,122
Sep 2, 2023 $0.598
+0.73%
$16.15 million $196,328
Sep 1, 2023 $0.593
+0.01%
$16.03 million $189,192
Aug 31, 2023 $0.593
-6.08%
$16.03 million $235,096
Aug 30, 2023 $0.632
-3.85%
$17.06 million $296,659
Aug 29, 2023 $0.657
+4.58%
$17.74 million $239,092
Aug 28, 2023 $0.628
+0.66%
$16.96 million $226,884
Aug 27, 2023 $0.624
+0.64%
$16.86 million $300,717
Aug 26, 2023 $0.62
+1.30%
$16.75 million $264,732
Aug 25, 2023 $0.61
-6.65%
$16.48 million $357,675
Aug 24, 2023 $0.652
-0.58%
$17.6 million $282,803
Aug 23, 2023 $0.655
+0.46%
$17.7 million $323,724
Aug 22, 2023 $0.652
-0.68%
$17.62 million $251,926
Aug 21, 2023 $0.657
-1.35%
$17.73 million $261,942
Aug 20, 2023 $0.666
+9.18%
$17.98 million $532,362
Aug 19, 2023 $0.609
+10.02%
$16.46 million $477,927
Aug 18, 2023 $0.554
+2.72%
$14.96 million $444,937
Aug 17, 2023 $0.539
+1.57%
$14.57 million $500,993
Aug 16, 2023 $0.531
-1.60%
$14.35 million $472,093
Aug 15, 2023 $0.54
-6.00%
$14.58 million $348,436
Aug 14, 2023 $0.567
-7.35%
$15.31 million $534,781
Aug 13, 2023 $0.611
+1.47%
$16.51 million $609,144
Aug 12, 2023 $0.603
+10.34%
$16.28 million $233,080
Aug 11, 2023 $0.546
+2.92%
$14.76 million $109,833
Aug 9, 2023 $0.552
+13.22%
$14.92 million $417,575
Aug 8, 2023 $0.488
-1.57%
$13.17 million $333,981
Aug 7, 2023 $0.495
-0.21%
$13.38 million $661,759
Aug 6, 2023 $0.496
-1.13%
$13.4 million $422,537
Aug 5, 2023 $0.502
+0.24%
$13.56 million $376,114
Aug 4, 2023 $0.501
-1.36%
$13.53 million $360,599