Stratos Historical Data

STOS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00688
+1.49%
$ 267,073 $ 107,094
Jun 11, 2 PM $ 0.00678
-2.85%
$ 263,143 $ 105,822
Jun 11, 1 PM $ 0.00698
+1.17%
$ 270,867 $ 107,336
Jun 11, 12 PM $ 0.0069
+1.21%
$ 267,745 $ 62,150
Jun 11, 11 AM $ 0.00682
+0.50%
$ 264,532 $ 61,145
Jun 11, 10 AM $ 0.00678
-1.02%
$ 263,204 $ 112,721
Jun 11, 9 AM $ 0.00685
+0.08%
$ 265,914 $ 112,785
Jun 11, 8 AM $ 0.00685
+3.98%
$ 265,693 $ 112,245
Jun 11, 7 AM $ 0.00659
-1.55%
$ 255,523 $ 111,028
Jun 11, 6 AM $ 0.00669
+1.00%
$ 259,540 $ 111,784
Jun 11, 5 AM $ 0.00663
-0.68%
$ 257,172 $ 110,368
Jun 11, 4 AM $ 0.00667
-0.11%
$ 258,940 $ 110,309
Jun 11, 3 AM $ 0.00668
-1.77%
$ 259,237 $ 109,646
Jun 11, 2 AM $ 0.0068
-4.97%
$ 263,904 $ 66,011
Jun 11, 1 AM $ 0.00717
-9.29%
$ 278,045 $ 66,324
Jun 11, 12 AM $ 0.0079
+4.79%
$ 306,383 $ 51,303
Jun 10, 11 PM $ 0.00753
+0.01%
$ 292,001 $ 115,408
Jun 10, 10 PM $ 0.00753
-1.13%
$ 291,984 $ 111,389
Jun 10, 9 PM $ 0.00761
+0.00%
$ 295,316 $ 114,697
Jun 10, 8 PM $ 0.00761
-3.73%
$ 295,097 $ 110,172
Jun 10, 7 PM $ 0.0079
-0.73%
$ 306,462 $ 47,091
Jun 10, 6 PM $ 0.00796
-0.60%
$ 308,700 $ 107,284
Jun 10, 5 PM $ 0.008
-0.54%
$ 310,561 $ 106,507
Jun 10, 4 PM $ 0.00805
-0.82%
$ 312,235 $ 107,800
Jun 10, 3 PM $ 0.0081
+1.28%
$ 314,414 $ 107,205
Jun 10, 2 PM $ 0.008
+0.53%
$ 310,455 $ 106,883
Jun 10, 1 PM $ 0.00796
-0.25%
$ 308,805 $ 104,885
Jun 10, 12 PM $ 0.00798
+1.56%
$ 309,585 $ 103,174
Jun 10, 11 AM $ 0.00786
-0.86%
$ 304,826 $ 102,743
Jun 10, 10 AM $ 0.00792
-0.16%
$ 307,476 $ 101,702
Jun 10, 9 AM $ 0.00795
+0.23%
$ 308,619 $ 97,931
Jun 10, 8 AM $ 0.00794
-4.55%
$ 307,921 $ 98,563
Jun 10, 7 AM $ 0.00832
-1.34%
$ 322,635 $ 102,511
Jun 10, 6 AM $ 0.00843
-6.40%
$ 327,027 $ 100,543
Jun 10, 5 AM $ 0.0094
+2.93%
$ 364,655 $ 45,497
Jun 10, 4 AM $ 0.00913
-2.51%
$ 354,272 $ 106,115
Jun 10, 3 AM $ 0.00937
+0.26%
$ 363,380 $ 106,136
Jun 10, 2 AM $ 0.00934
-1.19%
$ 362,428 $ 105,167
Jun 10, 1 AM $ 0.00945
+3.03%
$ 366,750 $ 105,843
Jun 10, 12 AM $ 0.00917
+0.05%
$ 355,949 $ 105,811
Jun 9, 11 PM $ 0.00917
-0.04%
$ 355,758 $ 103,811
Jun 9, 10 PM $ 0.00917
-0.38%
$ 355,884 $ 107,628
Jun 9, 9 PM $ 0.00924
-0.32%
$ 358,482 $ 108,130
Jun 9, 8 PM $ 0.00927
-0.44%
$ 359,638 $ 108,572
Jun 9, 7 PM $ 0.00931
+0.00%
$ 361,215 $ 108,642
Jun 9, 6 PM $ 0.00931
-0.34%
$ 361,211 $ 109,104
Jun 9, 5 PM $ 0.00932
-14.43%
$ 361,609 $ 107,347
Jun 9, 4 PM $ 0.0104
-5.56%
$ 402,774 $ 115,213
Jun 9, 3 PM $ 0.011
+5.25%
$ 426,501 $ 58,096
Jun 9, 2 PM $ 0.0104
+4.33%
$ 405,225 $ 111,289