Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $1.24
+2.06%
$32.55 million $3.7 million
Nov 11, 2023 $1.21
+18.64%
$31.9 million $3.4 million
Nov 10, 2023 $1.02
-2.49%
$26.88 million $3.3 million
Nov 9, 2023 $1.04
+90.99%
$27.51 million $3.15 million
Nov 8, 2023 $0.547
+6.52%
$14.44 million $317,598
Nov 7, 2023 $0.512
-0.94%
$13.51 million $209,022
Nov 6, 2023 $0.517
+2.69%
$13.6 million $226,133
Nov 5, 2023 $0.503
-3.83%
$13.26 million $245,980
Nov 4, 2023 $0.523
+1.61%
$13.79 million $222,606
Nov 3, 2023 $0.515
+4.14%
$13.57 million $243,027
Nov 2, 2023 $0.494
-24.36%
$13.02 million $203,586
Nov 1, 2023 $0.653
+2.18%
$17.22 million $1.69 million
Oct 31, 2023 $0.639
-0.38%
$16.85 million $1.71 million
Oct 30, 2023 $0.635
+30.22%
$16.75 million $1.79 million
Oct 29, 2023 $0.496
+3.09%
$13.11 million $213,599
Oct 28, 2023 $0.481
-14.89%
$12.72 million $282,129
Oct 27, 2023 $0.565
+0.00%
$14.94 million $1.6 million
Oct 26, 2023 $0.565
+2.46%
$14.95 million $1.57 million
Oct 25, 2023 $0.553
-0.44%
$14.68 million $1.59 million
Oct 24, 2023 $0.556
+0.61%
$14.76 million $1.53 million
Oct 23, 2023 $0.552
-0.82%
$14.67 million $1.55 million
Oct 22, 2023 $0.557
+0.12%
$14.8 million $1.47 million
Oct 21, 2023 $0.557
-0.09%
$14.81 million $1.49 million
Oct 20, 2023 $0.557
+0.05%
$14.83 million $1.48 million
Oct 19, 2023 $0.557
-1.64%
$14.82 million $1.47 million
Oct 18, 2023 $0.566
-0.32%
$15.07 million $1.5 million
Oct 17, 2023 $0.568
+10.31%
$15.13 million $1.79 million
Oct 16, 2023 $0.514
+4.08%
$13.69 million $338,835
Oct 15, 2023 $0.494
-6.14%
$13.2 million $184,608
Oct 14, 2023 $0.529
-0.39%
$14.15 million $149,871
Oct 13, 2023 $0.531
-0.06%
$14.2 million $233,275
Oct 12, 2023 $0.531
-0.53%
$14.24 million $279,321
Oct 11, 2023 $0.534
-0.62%
$14.31 million $178,663
Oct 10, 2023 $0.537
+1.06%
$14.4 million $216,245
Oct 9, 2023 $0.532
+0.49%
$14.28 million $148,879
Oct 8, 2023 $0.529
-0.78%
$14.21 million $207,977
Oct 7, 2023 $0.533
-0.35%
$14.33 million $178,978
Oct 6, 2023 $0.535
-0.93%
$14.4 million $259,290
Oct 5, 2023 $0.54
+0.55%
$14.59 million $225,103
Oct 4, 2023 $0.537
+0.41%
$14.51 million $222,177
Oct 3, 2023 $0.535
-5.19%
$14.46 million $201,770
Oct 2, 2023 $0.552
-1.06%
$14.95 million $138,547
Oct 1, 2023 $0.558
+2.45%
$15.09 million $268,644
Sep 30, 2023 $0.544
+1.95%
$14.89 million $236,229
Sep 29, 2023 $0.533
-0.73%
$14.57 million $70,634
Sep 28, 2023 $0.537
-2.67%
$14.74 million $74,304
Sep 27, 2023 $0.551
+0.99%
$15.27 million $207,064
Sep 26, 2023 $0.545
-2.95%
$15.02 million $248,491
Sep 25, 2023 $0.581
-2.08%
$15.99 million $203,083
Sep 24, 2023 $0.593
+0.68%
$16.33 million $214,407