Stratos Historical Data

STOS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0064
+1.58%
$ 248,354 $ 56,750
Jun 13, 4 PM $ 0.0063
-1.56%
$ 244,486 $ 55,608
Jun 13, 3 PM $ 0.0064
+1.55%
$ 248,350 $ 56,809
Jun 13, 2 PM $ 0.0063
-3.05%
$ 244,564 $ 56,985
Jun 13, 1 PM $ 0.0065
+1.54%
$ 252,255 $ 58,113
Jun 13, 12 PM $ 0.0064
+1.57%
$ 248,423 $ 57,982
Jun 13, 11 AM $ 0.0063
-3.05%
$ 244,591 $ 56,002
Jun 13, 10 AM $ 0.0065
+1.53%
$ 252,270 $ 57,614
Jun 13, 9 AM $ 0.0064
+1.55%
$ 248,478 $ 58,445
Jun 13, 8 AM $ 0.00631
+0.01%
$ 244,692 $ 57,313
Jun 13, 7 AM $ 0.00631
-1.53%
$ 244,672 $ 57,768
Jun 13, 6 AM $ 0.0064
+1.55%
$ 248,484 $ 57,453
Jun 13, 5 AM $ 0.00631
-3.02%
$ 244,681 $ 54,909
Jun 13, 4 AM $ 0.0065
-0.01%
$ 252,298 $ 55,340
Jun 13, 3 AM $ 0.0065
+3.08%
$ 252,316 $ 54,644
Jun 13, 2 AM $ 0.00631
+0.08%
$ 244,782 $ 52,248
Jun 13, 1 AM $ 0.0063
-3.07%
$ 244,585 $ 51,537
Jun 13, 12 AM $ 0.0065
+0.00%
$ 252,319 $ 53,835
Jun 12, 11 PM $ 0.0065
+1.51%
$ 252,322 $ 52,350
Jun 12, 10 PM $ 0.00641
+1.53%
$ 248,562 $ 52,388
Jun 12, 9 PM $ 0.00631
+0.00%
$ 244,816 $ 51,905
Jun 12, 8 PM $ 0.00631
-1.52%
$ 244,810 $ 51,173
Jun 12, 7 PM $ 0.00641
-0.02%
$ 248,584 $ 52,242
Jun 12, 6 PM $ 0.00641
+1.61%
$ 248,623 $ 53,010
Jun 12, 5 PM $ 0.00631
-1.62%
$ 244,694 $ 50,554
Jun 12, 4 PM $ 0.00641
+0.00%
$ 248,727 $ 52,034
Jun 12, 3 PM $ 0.00641
+1.49%
$ 248,725 $ 52,234
Jun 12, 2 PM $ 0.00632
-1.42%
$ 245,070 $ 51,159
Jun 12, 1 PM $ 0.00641
+1.60%
$ 248,595 $ 51,700
Jun 12, 12 PM $ 0.00631
-3.13%
$ 244,688 $ 50,829
Jun 12, 11 AM $ 0.00651
+1.56%
$ 252,590 $ 53,296
Jun 12, 10 AM $ 0.00641
-1.40%
$ 248,717 $ 52,813
Jun 12, 9 AM $ 0.0065
+3.06%
$ 252,227 $ 53,652
Jun 12, 8 AM $ 0.00631
-2.99%
$ 244,727 $ 52,923
Jun 12, 7 AM $ 0.0065
-0.07%
$ 252,261 $ 54,865
Jun 12, 6 AM $ 0.00651
-4.14%
$ 252,439 $ 56,647
Jun 12, 5 AM $ 0.0068
-5.47%
$ 263,832 $ 57,296
Jun 12, 4 AM $ 0.00719
+1.56%
$ 279,096 $ 61,837
Jun 12, 3 AM $ 0.00708
+0.08%
$ 274,865 $ 65,101
Jun 12, 2 AM $ 0.00709
-1.51%
$ 275,143 $ 61,843
Jun 12, 1 AM $ 0.0072
+5.94%
$ 279,352 $ 59,682
Jun 12, 12 AM $ 0.0068
+0.01%
$ 263,687 $ 4,793
Jun 11, 11 PM $ 0.0068
-2.83%
$ 263,665 $ 5,102
Jun 11, 10 PM $ 0.00699
+0.05%
$ 271,335 $ 59,894
Jun 11, 9 PM $ 0.00699
+0.02%
$ 271,187 $ 58,921
Jun 11, 8 PM $ 0.00699
+0.20%
$ 271,126 $ 103,752
Jun 11, 7 PM $ 0.00697
+0.02%
$ 270,588 $ 105,850
Jun 11, 6 PM $ 0.00697
-0.08%
$ 270,524 $ 105,078
Jun 11, 5 PM $ 0.007
+0.20%
$ 271,762 $ 104,590
Jun 11, 4 PM $ 0.00699
+1.55%
$ 271,218 $ 107,361