Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $1.12
+8.45%
$28.99 million $856,387
Feb 19, 2024 $1.03
-1.91%
$26.74 million $402,555
Feb 18, 2024 $1.05
-1.58%
$27.24 million $496,306
Feb 17, 2024 $1.07
-3.45%
$27.77 million $385,815
Feb 16, 2024 $1.11
-1.39%
$28.83 million $252,327
Feb 15, 2024 $1.12
+2.52%
$29.21 million $387,683
Feb 14, 2024 $1.09
+11.63%
$28.49 million $524,456
Feb 13, 2024 $0.98
+0.41%
$25.54 million $470,325
Feb 12, 2024 $0.988
+6.50%
$25.73 million $310,070
Feb 11, 2024 $0.929
+8.18%
$24.2 million $648,897
Feb 10, 2024 $0.859
+1.67%
$22.38 million $371,622
Feb 9, 2024 $0.845
+8.82%
$22 million $379,647
Feb 8, 2024 $0.776
+0.22%
$20.22 million $345,993
Feb 7, 2024 $0.775
+0.66%
$20.17 million $386,948
Feb 6, 2024 $0.77
+0.97%
$20.06 million $271,124
Feb 5, 2024 $0.763
+0.29%
$19.86 million $379,846
Feb 4, 2024 $0.759
-2.58%
$19.77 million $284,665
Feb 3, 2024 $0.779
+7.03%
$20.29 million $350,250
Feb 2, 2024 $0.741
-4.74%
$19.31 million $550,860
Feb 1, 2024 $0.778
+0.65%
$20.26 million $397,452
Jan 31, 2024 $0.773
-2.76%
$20.13 million $589,162
Jan 30, 2024 $0.794
+0.25%
$20.69 million $637,621
Jan 29, 2024 $0.792
-4.71%
$20.64 million $936,221
Jan 28, 2024 $0.832
+2.02%
$21.66 million $593,881
Jan 27, 2024 $0.816
+1.75%
$21.26 million $667,762
Jan 26, 2024 $0.8
-2.25%
$20.85 million $759,987
Jan 25, 2024 $0.819
-8.99%
$21.34 million $676,033
Jan 24, 2024 $0.9
-4.62%
$23.44 million $798,081
Jan 23, 2024 $0.942
-5.22%
$24.54 million $577,525
Jan 22, 2024 $0.993
-4.15%
$25.88 million $415,386
Jan 21, 2024 $1.04
+1.21%
$27.01 million $401,653
Jan 20, 2024 $1.02
+0.03%
$26.69 million $347,938
Jan 19, 2024 $1.02
-2.07%
$26.67 million $480,823
Jan 18, 2024 $1.04
-3.86%
$27.22 million $471,596
Jan 17, 2024 $1.09
-4.04%
$28.32 million $435,645
Jan 16, 2024 $1.13
-2.37%
$29.51 million $443,763
Jan 15, 2024 $1.16
-38.30%
$30.23 million $382,969
Jan 14, 2024 $1.87
+58.87%
$48.81 million $5.44 million
Jan 13, 2024 $1.18
-37.78%
$30.72 million $665,604
Jan 12, 2024 $1.89
+58.23%
$49.33 million $5.05 million
Jan 11, 2024 $1.2
-2.71%
$31.24 million $457,277
Jan 10, 2024 $1.23
+6.61%
$32.11 million $637,801
Jan 9, 2024 $1.16
-1.32%
$30.12 million $456,458
Jan 8, 2024 $1.17
-35.29%
$30.51 million $522,905
Jan 7, 2024 $1.81
-3.15%
$47.14 million $5.42 million
Jan 6, 2024 $1.84
+58.44%
$48.18 million $5.24 million
Jan 5, 2024 $1.16
-2.75%
$30.43 million $532,946
Jan 4, 2024 $1.2
-0.99%
$31.31 million $549,626
Jan 3, 2024 $1.21
-0.42%
$31.62 million $686,343
Jan 2, 2024 $1.21
-36.17%
$31.76 million $896,832