Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.825
-1.17%
$22.77 million $231,364
May 29, 2024 $0.835
-8.05%
$23.08 million $225,359
May 28, 2024 $0.909
+4.57%
$25.08 million $428,940
May 27, 2024 $0.869
+4.28%
$23.98 million $329,515
May 26, 2024 $0.833
-1.83%
$23 million $262,123
May 25, 2024 $0.849
-6.15%
$23.42 million $194,188
May 24, 2024 $0.904
-0.24%
$24.95 million $234,078
May 23, 2024 $0.907
+0.47%
$25.01 million $311,381
May 22, 2024 $0.903
+0.22%
$24.91 million $307,911
May 21, 2024 $0.903
-0.96%
$24.91 million $443,227
May 20, 2024 $0.913
+12.63%
$25.18 million $383,456
May 19, 2024 $0.812
-2.33%
$22.4 million $290,513
May 18, 2024 $0.83
+2.68%
$22.74 million $131,063
May 17, 2024 $0.807
+1.81%
$22.11 million $322,663
May 16, 2024 $0.795
-1.70%
$21.77 million $356,671
May 15, 2024 $0.808
+8.34%
$22.13 million $362,646
May 14, 2024 $0.746
+0.23%
$20.42 million $310,834
May 13, 2024 $0.744
-2.73%
$20.37 million $349,702
May 12, 2024 $0.765
+0.12%
$20.95 million $263,890
May 11, 2024 $0.764
-2.04%
$20.92 million $527,416
May 10, 2024 $0.78
-4.92%
$21.35 million $278,034
May 9, 2024 $0.82
+0.50%
$22.46 million $270,062
May 8, 2024 $0.821
-0.52%
$22.48 million $235,960
May 7, 2024 $0.825
-0.06%
$22.6 million $262,952
May 6, 2024 $0.826
+0.90%
$22.61 million $368,416
May 5, 2024 $0.818
-0.80%
$22.41 million $256,960
May 4, 2024 $0.825
+3.12%
$22.58 million $268,698
May 3, 2024 $0.801
+7.28%
$21.92 million $452,305
May 2, 2024 $0.745
-2.70%
$20.4 million $269,134
May 1, 2024 $0.767
+1.49%
$20.97 million $330,318
Apr 30, 2024 $0.756
-9.17%
$20.7 million $393,760
Apr 29, 2024 $0.833
-2.64%
$22.79 million $276,932
Apr 28, 2024 $0.855
+1.92%
$23.4 million $317,203
Apr 27, 2024 $0.839
+1.61%
$22.96 million $243,748
Apr 26, 2024 $0.826
-4.42%
$22.59 million $440,449
Apr 25, 2024 $0.882
-1.62%
$24.12 million $373,953
Apr 24, 2024 $0.897
-6.52%
$24.52 million $361,365
Apr 23, 2024 $0.959
-0.37%
$26.23 million $413,238
Apr 22, 2024 $0.963
-2.35%
$26.33 million $297,846
Apr 21, 2024 $0.986
-0.91%
$26.96 million $298,966
Apr 20, 2024 $0.995
+9.66%
$27.23 million $518,587
Apr 19, 2024 $0.908
+2.53%
$24.83 million $479,598
Apr 18, 2024 $0.885
-2.69%
$24.22 million $995,933
Apr 17, 2024 $0.91
-2.28%
$24.89 million $519,314
Apr 16, 2024 $0.931
-4.98%
$25.47 million $967,512
Apr 15, 2024 $0.98
-5.91%
$26.8 million $871,125
Apr 14, 2024 $1.04
+1.75%
$28.49 million $1.03 million
Apr 13, 2024 $1.02
-12.35%
$27.69 million $943,491
Apr 12, 2024 $1.17
-7.48%
$31.6 million $425,110
Apr 11, 2024 $1.26
-1.32%
$34.16 million $395,732