Stratos Historical Data

STOS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0066
-0.06%
$ 256,169 $ 53,395
Jun 22, 12 AM $ 0.00661
+0.06%
$ 256,328 $ 53,187
Jun 21, 11 PM $ 0.0066
+1.57%
$ 256,168 $ 52,206
Jun 21, 10 PM $ 0.0065
+0.00%
$ 252,316 $ 50,885
Jun 21, 9 PM $ 0.0065
+0.04%
$ 252,319 $ 49,760
Jun 21, 8 PM $ 0.0065
+0.00%
$ 252,206 $ 48,539
Jun 21, 7 PM $ 0.0065
+0.00%
$ 252,206 $ 48,911
Jun 21, 6 PM $ 0.0066
+1.54%
$ 256,086 $ 49,013
Jun 21, 5 PM $ 0.0066
+0.00%
$ 256,086 $ 49,467
Jun 21, 4 PM $ 0.0065
+0.00%
$ 252,206 $ 50,111
Jun 21, 3 PM $ 0.0065
-1.52%
$ 252,206 $ 50,580
Jun 21, 2 PM $ 0.0065
+0.00%
$ 252,206 $ 51,491
Jun 21, 1 PM $ 0.0065
-1.52%
$ 252,206 $ 50,580
Jun 21, 12 PM $ 0.0065
+0.00%
$ 252,206 $ 51,949
Jun 21, 11 AM $ 0.0065
+0.00%
$ 252,206 $ 51,472
Jun 21, 10 AM $ 0.0066
+0.00%
$ 256,086 $ 52,436
Jun 21, 9 AM $ 0.0065
+0.00%
$ 252,206 $ 53,068
Jun 21, 8 AM $ 0.0066
+1.54%
$ 256,086 $ 52,771
Jun 21, 7 AM $ 0.0066
+0.00%
$ 256,086 $ 53,425
Jun 21, 6 AM $ 0.0065
+0.00%
$ 252,206 $ 54,538
Jun 21, 5 AM $ 0.0066
+1.54%
$ 256,086 $ 53,430
Jun 21, 4 AM $ 0.0065
+0.00%
$ 252,206 $ 54,580
Jun 21, 3 AM $ 0.0065
-1.52%
$ 252,206 $ 54,585
Jun 21, 2 AM $ 0.0065
-1.52%
$ 252,206 $ 55,476
Jun 21, 1 AM $ 0.0066
+1.54%
$ 256,086 $ 56,348
Jun 21, 12 AM $ 0.0065
+0.00%
$ 252,206 $ 56,489
Jun 20, 11 PM $ 0.0065
+0.00%
$ 252,206 $ 56,495
Jun 20, 10 PM $ 0.0066
+1.54%
$ 256,086 $ 57,783
Jun 20, 9 PM $ 0.0066
+0.00%
$ 256,086 $ 57,247
Jun 20, 8 PM $ 0.0065
-1.52%
$ 252,206 $ 57,985
Jun 20, 7 PM $ 0.0065
+0.00%
$ 252,206 $ 57,031
Jun 20, 6 PM $ 0.0066
+0.00%
$ 256,086 $ 56,749
Jun 20, 5 PM $ 0.0065
-1.52%
$ 252,206 $ 57,539
Jun 20, 4 PM $ 0.0066
+0.00%
$ 256,086 $ 56,761
Jun 20, 3 PM $ 0.0066
+0.00%
$ 256,086 $ 56,628
Jun 20, 2 PM $ 0.0066
-8.38%
$ 256,088 $ 56,404
Jun 20, 1 PM $ 0.0072
+0.00%
$ 279,510 $ 63
Jun 20, 12 PM $ 0.0072
-3.56%
$ 279,498 $ 63
Jun 20, 11 AM $ 0.00747
+0.00%
$ 289,806 $ 60
Jun 20, 10 AM $ 0.00747
+0.00%
$ 289,806 $ 60
Jun 20, 9 AM $ 0.00747
+0.00%
$ 289,806 $ 60
Jun 20, 8 AM $ 0.00747
+0.00%
$ 289,806 $ 60
Jun 20, 7 AM $ 0.00747
+0.00%
$ 289,810 $ 61
Jun 20, 6 AM $ 0.00747
+0.00%
$ 289,810 $ 61
Jun 20, 5 AM $ 0.00747
+0.00%
$ 289,810 $ 69
Jun 20, 4 AM $ 0.00747
+0.00%
$ 289,810 $ 69
Jun 20, 3 AM $ 0.00747
+0.00%
$ 289,814 $ 70
Jun 20, 2 AM $ 0.00747
-0.27%
$ 289,814 $ 70
Jun 20, 1 AM $ 0.00749
+0.00%
$ 290,598 $ 70
Jun 20, 12 AM $ 0.00749
+0.19%
$ 290,598 $ 70