Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.442
-1.17%
$12.22 million $352,633
Jul 18, 2024 $0.447
+0.93%
$12.36 million $111,993
Jul 17, 2024 $0.443
-12.40%
$12.25 million $378,030
Jul 16, 2024 $0.505
+1.14%
$13.98 million $229,969
Jul 15, 2024 $0.5
+5.70%
$13.82 million $98,833
Jul 14, 2024 $0.473
-1.90%
$13.08 million $246,658
Jul 13, 2024 $0.482
+3.43%
$13.31 million $222,225
Jul 12, 2024 $0.466
+2.42%
$12.87 million $261,190
Jul 11, 2024 $0.455
+0.55%
$12.57 million $216,045
Jul 10, 2024 $0.453
-0.66%
$12.5 million $221,555
Jul 9, 2024 $0.456
+0.34%
$12.6 million $213,979
Jul 8, 2024 $0.455
-3.29%
$12.56 million $248,330
Jul 7, 2024 $0.47
+2.99%
$12.99 million $324,829
Jul 6, 2024 $0.456
+1.56%
$12.6 million $228,710
Jul 5, 2024 $0.449
-3.34%
$12.4 million $258,256
Jul 4, 2024 $0.465
-7.12%
$12.84 million $362,375
Jul 3, 2024 $0.501
-8.22%
$13.82 million $222,755
Jul 2, 2024 $0.546
-0.72%
$15.06 million $282,517
Jul 1, 2024 $0.55
-1.18%
$15.17 million $243,507
Jun 30, 2024 $0.556
+1.47%
$15.33 million $233,833
Jun 29, 2024 $0.549
-0.02%
$15.14 million $214,273
Jun 28, 2024 $0.549
-0.21%
$15.14 million $243,673
Jun 27, 2024 $0.55
-0.89%
$15.17 million $302,060
Jun 26, 2024 $0.555
+0.56%
$15.31 million $197,624
Jun 25, 2024 $0.552
+1.10%
$15.23 million $219,377
Jun 24, 2024 $0.546
+1.85%
$15.06 million $346,244
Jun 23, 2024 $0.536
-7.96%
$14.8 million $307,883
Jun 22, 2024 $0.583
+1.44%
$16.09 million $143,643
Jun 21, 2024 $0.574
-2.63%
$15.84 million $338,214
Jun 20, 2024 $0.589
+9.49%
$16.27 million $525,370
Jun 19, 2024 $0.538
-5.18%
$14.86 million $300,356
Jun 18, 2024 $0.568
-6.72%
$15.67 million $309,501
Jun 17, 2024 $0.609
-0.26%
$16.79 million $416,277
Jun 16, 2024 $0.61
-2.36%
$16.83 million $482,165
Jun 15, 2024 $0.625
-1.85%
$17.24 million $382,362
Jun 14, 2024 $0.637
-7.23%
$17.56 million $337,935
Jun 13, 2024 $0.686
-4.14%
$18.91 million $366,746
Jun 12, 2024 $0.718
+1.12%
$19.8 million $368,669
Jun 11, 2024 $0.71
-6.23%
$19.58 million $435,418
Jun 10, 2024 $0.757
-4.37%
$20.87 million $623,468
Jun 9, 2024 $0.791
-3.17%
$21.83 million $155,982
Jun 8, 2024 $0.817
+3.69%
$22.54 million $393,449
Jun 7, 2024 $0.788
-8.32%
$21.77 million $411,083
Jun 6, 2024 $0.86
-5.07%
$23.74 million $280,094
Jun 5, 2024 $0.906
+15.59%
$25.01 million $584,095
Jun 4, 2024 $0.784
+0.50%
$21.64 million $346,996
Jun 3, 2024 $0.78
-2.24%
$21.53 million $329,987
Jun 2, 2024 $0.798
-2.41%
$22.03 million $291,962
Jun 1, 2024 $0.817
-2.95%
$22.56 million $267,580
May 31, 2024 $0.842
+2.14%
$23.25 million $218,413