Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.333
-1.48%
$9.2 million $462,552
Sep 6, 2024 $0.337
-4.04%
$9.34 million $475,251
Sep 5, 2024 $0.352
-2.32%
$9.73 million $489,853
Sep 4, 2024 $0.36
-0.61%
$9.96 million $493,808
Sep 3, 2024 $0.362
-4.00%
$10.02 million $363,003
Sep 2, 2024 $0.377
+6.14%
$10.44 million $488,989
Sep 1, 2024 $0.354
-3.31%
$9.8 million $520,894
Aug 31, 2024 $0.366
+0.15%
$10.13 million $500,295
Aug 30, 2024 $0.366
+0.84%
$10.12 million $436,063
Aug 29, 2024 $0.363
-1.98%
$10.03 million $479,613
Aug 28, 2024 $0.371
+1.45%
$10.26 million $465,485
Aug 27, 2024 $0.365
-8.17%
$10.11 million $469,681
Aug 26, 2024 $0.398
+0.81%
$11.01 million $287,657
Aug 25, 2024 $0.393
-2.06%
$10.88 million $124,606
Aug 24, 2024 $0.401
-2.40%
$11.11 million $225,010
Aug 23, 2024 $0.411
+4.75%
$11.38 million $449,981
Aug 22, 2024 $0.393
-0.28%
$10.87 million $472,355
Aug 21, 2024 $0.394
+2.73%
$10.91 million $464,492
Aug 20, 2024 $0.384
+0.62%
$10.62 million $538,605
Aug 19, 2024 $0.382
-0.80%
$10.57 million $507,415
Aug 18, 2024 $0.385
-3.14%
$10.65 million $484,761
Aug 17, 2024 $0.397
-0.42%
$10.99 million $497,335
Aug 16, 2024 $0.399
-2.84%
$11.04 million $492,070
Aug 15, 2024 $0.411
+18.67%
$11.37 million $721,176
Aug 14, 2024 $0.346
-5.07%
$9.58 million $428,085
Aug 13, 2024 $0.365
-5.21%
$10.09 million $412,133
Aug 12, 2024 $0.385
+6.61%
$10.64 million $357,359
Aug 11, 2024 $0.361
-4.81%
$9.99 million $417,279
Aug 10, 2024 $0.379
-6.62%
$10.49 million $384,064
Aug 9, 2024 $0.406
-0.91%
$11.23 million $368,406
Aug 8, 2024 $0.409
+9.87%
$11.32 million $303,761
Aug 7, 2024 $0.373
-10.20%
$10.3 million $320,195
Aug 6, 2024 $0.415
+9.30%
$11.47 million $409,367
Aug 5, 2024 $0.38
+0.70%
$10.51 million $360,134
Aug 4, 2024 $0.377
-1.47%
$10.43 million $113,061
Aug 3, 2024 $0.383
-8.01%
$10.59 million $187,802
Aug 2, 2024 $0.415
-2.56%
$11.49 million $210,646
Aug 1, 2024 $0.426
+1.87%
$11.79 million $183,012
Jul 31, 2024 $0.419
+2.05%
$11.58 million $107,772
Jul 30, 2024 $0.41
-6.17%
$11.34 million $187,772
Jul 29, 2024 $0.437
-0.93%
$12.09 million $163,169
Jul 28, 2024 $0.441
+1.45%
$12.2 million $367,465
Jul 27, 2024 $0.435
+0.09%
$12.03 million $182,822
Jul 26, 2024 $0.435
+2.22%
$12.01 million $226,112
Jul 25, 2024 $0.425
-3.09%
$11.75 million $244,885
Jul 24, 2024 $0.439
+0.73%
$12.13 million $264,694
Jul 23, 2024 $0.436
-4.41%
$12.06 million $214,608
Jul 22, 2024 $0.457
-3.99%
$12.62 million $4.74 million
Jul 21, 2024 $0.475
+3.79%
$13.15 million $367,678
Jul 20, 2024 $0.458
+3.74%
$12.67 million $230,507