Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.405
-0.50%
$11.25 million $460,012
Oct 26, 2024 $0.407
+1.30%
$11.3 million $500,497
Oct 25, 2024 $0.402
-8.15%
$11.16 million $624,925
Oct 24, 2024 $0.438
+0.97%
$12.15 million $392,906
Oct 23, 2024 $0.431
-3.36%
$11.97 million $501,474
Oct 22, 2024 $0.446
-4.61%
$12.39 million $478,646
Oct 21, 2024 $0.471
-4.04%
$13.07 million $271,018
Oct 20, 2024 $0.49
+17.33%
$13.61 million $465,628
Oct 19, 2024 $0.418
-1.15%
$11.59 million $387,005
Oct 18, 2024 $0.422
+0.48%
$11.72 million $266,462
Oct 17, 2024 $0.42
+7.55%
$11.66 million $267,174
Oct 16, 2024 $0.386
+7.38%
$10.7 million $276,535
Oct 15, 2024 $0.359
-7.35%
$9.96 million $432,250
Oct 14, 2024 $0.387
+5.92%
$10.72 million $391,713
Oct 13, 2024 $0.365
-1.38%
$10.12 million $350,619
Oct 12, 2024 $0.369
-6.74%
$10.25 million $383,702
Oct 11, 2024 $0.396
+9.38%
$10.99 million $374,152
Oct 10, 2024 $0.362
-2.38%
$10.04 million $350,507
Oct 9, 2024 $0.371
-8.06%
$10.3 million $417,627
Oct 8, 2024 $0.403
-5.72%
$11.19 million $506,408
Oct 7, 2024 $0.428
-2.81%
$11.87 million $356,772
Oct 6, 2024 $0.44
-1.57%
$12.22 million $191,313
Oct 5, 2024 $0.446
+5.59%
$12.38 million $186,186
Oct 4, 2024 $0.423
+8.25%
$11.73 million $339,123
Oct 3, 2024 $0.391
-3.17%
$10.83 million $357,273
Oct 2, 2024 $0.403
-11.95%
$11.19 million $418,629
Oct 1, 2024 $0.458
-5.94%
$12.71 million $421,467
Sep 30, 2024 $0.487
-0.89%
$13.52 million $353,280
Sep 29, 2024 $0.492
-0.27%
$13.64 million $355,097
Sep 28, 2024 $0.493
-2.26%
$13.66 million $206,396
Sep 27, 2024 $0.504
+9.65%
$13.98 million $339,665
Sep 26, 2024 $0.453
+6.17%
$12.56 million $400,469
Sep 25, 2024 $0.427
-1.88%
$11.82 million $498,789
Sep 24, 2024 $0.435
+0.21%
$12.05 million $401,101
Sep 23, 2024 $0.434
-0.41%
$12.03 million $366,410
Sep 22, 2024 $0.436
+0.15%
$12.08 million $360,971
Sep 21, 2024 $0.435
+1.07%
$12.06 million $346,802
Sep 20, 2024 $0.431
+8.47%
$11.93 million $447,934
Sep 19, 2024 $0.397
+9.87%
$11 million $227,421
Sep 18, 2024 $0.361
-2.21%
$10.01 million $404,742
Sep 17, 2024 $0.369
-0.68%
$10.23 million $391,856
Sep 16, 2024 $0.372
+0.72%
$10.3 million $360,296
Sep 15, 2024 $0.369
-1.29%
$10.24 million $516,790
Sep 14, 2024 $0.374
-6.44%
$10.36 million $332,912
Sep 13, 2024 $0.4
+1.45%
$11.07 million $108,445
Sep 12, 2024 $0.394
+6.52%
$10.92 million $254,092
Sep 11, 2024 $0.37
-4.84%
$10.25 million $393,860
Sep 10, 2024 $0.389
+3.41%
$10.77 million $463,443
Sep 9, 2024 $0.376
+6.49%
$10.41 million $364,021
Sep 8, 2024 $0.353
+6.29%
$9.78 million $331,547