Stratos Historical Data

STOS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0065
+0.00%
$ 252,207 $ 56,597
Jun 28, 6 AM $ 0.0065
+0.00%
$ 252,207 $ 56,150
Jun 28, 5 AM $ 0.0065
+0.00%
$ 252,206 $ 56,617
Jun 28, 4 AM $ 0.0066
+1.54%
$ 256,086 $ 57,454
Jun 28, 3 AM $ 0.0065
+0.00%
$ 252,206 $ 56,707
Jun 28, 2 AM $ 0.0066
+1.54%
$ 256,086 $ 57,661
Jun 28, 1 AM $ 0.0065
+0.00%
$ 252,206 $ 58,818
Jun 28, 12 AM $ 0.0065
-1.52%
$ 252,206 $ 58,383
Jun 27, 11 PM $ 0.0066
+0.00%
$ 256,086 $ 59,163
Jun 27, 10 PM $ 0.0065
+0.00%
$ 252,206 $ 58,363
Jun 27, 9 PM $ 0.0065
+0.00%
$ 252,206 $ 57,754
Jun 27, 8 PM $ 0.0065
+0.00%
$ 252,206 $ 57,603
Jun 27, 7 PM $ 0.0065
-1.52%
$ 252,206 $ 57,794
Jun 27, 6 PM $ 0.0065
+0.00%
$ 252,206 $ 57,420
Jun 27, 5 PM $ 0.0066
+0.00%
$ 256,086 $ 58,269
Jun 27, 4 PM $ 0.0066
+0.00%
$ 256,086 $ 57,561
Jun 27, 3 PM $ 0.0066
+1.54%
$ 256,086 $ 57,476
Jun 27, 2 PM $ 0.0065
+0.00%
$ 252,206 $ 56,903
Jun 27, 1 PM $ 0.0065
-1.52%
$ 252,206 $ 56,106
Jun 27, 12 PM $ 0.0066
+0.00%
$ 256,086 $ 56,289
Jun 27, 11 AM $ 0.0066
+1.54%
$ 256,086 $ 57,562
Jun 27, 10 AM $ 0.0065
+0.00%
$ 252,206 $ 56,276
Jun 27, 9 AM $ 0.0065
+0.00%
$ 252,207 $ 56,110
Jun 27, 8 AM $ 0.0065
-1.51%
$ 252,271 $ 57,008
Jun 27, 7 AM $ 0.0066
+1.56%
$ 256,134 $ 57,761
Jun 27, 6 AM $ 0.0065
-1.54%
$ 252,209 $ 57,535
Jun 27, 5 AM $ 0.0066
+0.00%
$ 256,088 $ 56,976
Jun 27, 4 AM $ 0.0066
+1.54%
$ 256,088 $ 57,166
Jun 27, 3 AM $ 0.0066
+1.54%
$ 256,088 $ 57,354
Jun 27, 2 AM $ 0.0066
+1.54%
$ 256,100 $ 57,379
Jun 27, 1 AM $ 0.0065
-1.51%
$ 252,210 $ 55,357
Jun 27, 12 AM $ 0.0066
+1.54%
$ 256,089 $ 56,557
Jun 26, 11 PM $ 0.0065
-1.52%
$ 252,210 $ 56,022
Jun 26, 10 PM $ 0.0066
+1.54%
$ 256,089 $ 54,944
Jun 26, 9 PM $ 0.0066
+1.54%
$ 256,089 $ 54,421
Jun 26, 8 PM $ 0.0066
+1.54%
$ 256,089 $ 53,644
Jun 26, 7 PM $ 0.0065
+0.00%
$ 252,210 $ 52,567
Jun 26, 6 PM $ 0.0065
+0.00%
$ 252,226 $ 52,928
Jun 26, 5 PM $ 0.0065
-0.02%
$ 252,210 $ 53,707
Jun 26, 4 PM $ 0.0065
-1.50%
$ 252,252 $ 53,340
Jun 26, 3 PM $ 0.0066
+0.01%
$ 256,116 $ 52,834
Jun 26, 2 PM $ 0.0065
-0.06%
$ 252,226 $ 51,898
Jun 26, 1 PM $ 0.0065
+0.06%
$ 252,369 $ 51,849
Jun 26, 12 PM $ 0.0065
+0.00%
$ 252,227 $ 51,863
Jun 26, 11 AM $ 0.0066
+0.05%
$ 256,227 $ 50,522
Jun 26, 10 AM $ 0.0066
+1.51%
$ 256,102 $ 51,765
Jun 26, 9 AM $ 0.0066
+1.57%
$ 256,167 $ 52,049
Jun 26, 8 AM $ 0.0065
-1.51%
$ 252,210 $ 52,554
Jun 26, 7 AM $ 0.0066
+0.00%
$ 256,090 $ 52,434
Jun 26, 6 AM $ 0.0066
+1.49%
$ 256,099 $ 52,599