Stratos Historical Data

STOS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0066
+1.53%
$ 256,087 $ 55,223
Jun 30, 8 AM $ 0.0066
+0.00%
$ 256,097 $ 55,537
Jun 30, 7 AM $ 0.0066
+1.54%
$ 256,087 $ 54,982
Jun 30, 6 AM $ 0.0065
+0.00%
$ 252,207 $ 53,830
Jun 30, 5 AM $ 0.0065
-1.52%
$ 252,207 $ 53,030
Jun 30, 4 AM $ 0.0066
+0.00%
$ 256,087 $ 52,838
Jun 30, 3 AM $ 0.0065
-1.55%
$ 252,219 $ 51,104
Jun 30, 2 AM $ 0.0066
+1.58%
$ 256,185 $ 53,172
Jun 30, 1 AM $ 0.0066
-0.04%
$ 256,086 $ 52,002
Jun 30, 12 AM $ 0.0065
-1.47%
$ 252,330 $ 52,897
Jun 29, 11 PM $ 0.0065
-1.52%
$ 252,206 $ 52,204
Jun 29, 10 PM $ 0.0066
+1.54%
$ 256,086 $ 51,252
Jun 29, 9 PM $ 0.0066
+1.48%
$ 256,086 $ 50,606
Jun 29, 8 PM $ 0.0066
+0.05%
$ 256,215 $ 50,658
Jun 29, 7 PM $ 0.0065
-1.52%
$ 252,206 $ 51,530
Jun 29, 6 PM $ 0.0066
+1.47%
$ 256,086 $ 51,393
Jun 29, 5 PM $ 0.0066
+1.59%
$ 256,221 $ 50,695
Jun 29, 4 PM $ 0.0065
+0.00%
$ 252,206 $ 51,257
Jun 29, 3 PM $ 0.0065
-1.52%
$ 252,206 $ 51,409
Jun 29, 2 PM $ 0.0065
-0.04%
$ 252,206 $ 52,175
Jun 29, 1 PM $ 0.0065
+0.00%
$ 252,314 $ 51,346
Jun 29, 12 PM $ 0.0066
-5.95%
$ 256,178 $ 51,319
Jun 29, 11 AM $ 0.00703
-0.20%
$ 272,922 $ 303
Jun 29, 10 AM $ 0.00706
+0.37%
$ 273,843 $ 305
Jun 29, 9 AM $ 0.00703
+0.03%
$ 272,832 $ 303
Jun 29, 8 AM $ 0.00703
-0.39%
$ 272,742 $ 303
Jun 29, 7 AM $ 0.00706
-0.05%
$ 273,815 $ 305
Jun 29, 6 AM $ 0.00706
-0.21%
$ 273,964 $ 279
Jun 29, 5 AM $ 0.00708
-0.06%
$ 274,554 $ 278
Jun 29, 4 AM $ 0.00708
-0.17%
$ 274,719 $ 327
Jun 29, 3 AM $ 0.00709
-0.32%
$ 275,194 $ 330
Jun 29, 2 AM $ 0.00712
-2.65%
$ 276,086 $ 65
Jun 29, 1 AM $ 0.00731
+0.41%
$ 283,599 $ 66
Jun 29, 12 AM $ 0.00728
-0.59%
$ 282,433 $ 66
Jun 28, 11 PM $ 0.00732
+0.51%
$ 284,115 $ 66
Jun 28, 10 PM $ 0.00729
-0.20%
$ 282,680 $ 77
Jun 28, 9 PM $ 0.0073
-0.20%
$ 283,245 $ 77
Jun 28, 8 PM $ 0.00731
+0.38%
$ 283,811 $ 77
Jun 28, 7 PM $ 0.00729
-0.70%
$ 282,744 $ 77
Jun 28, 6 PM $ 0.00734
+0.19%
$ 284,737 $ 161
Jun 28, 5 PM $ 0.00732
+0.05%
$ 284,200 $ 169
Jun 28, 4 PM $ 0.00732
-0.64%
$ 284,047 $ 169
Jun 28, 3 PM $ 0.00737
-0.05%
$ 285,882 $ 165
Jun 28, 2 PM $ 0.00737
+0.61%
$ 286,025 $ 157
Jun 28, 1 PM $ 0.00733
+0.02%
$ 284,305 $ 207
Jun 28, 12 PM $ 0.00733
-0.15%
$ 284,236 $ 207
Jun 28, 11 AM $ 0.00734
+0.46%
$ 284,676 $ 231
Jun 28, 10 AM $ 0.0073
+0.16%
$ 283,386 $ 266
Jun 28, 9 AM $ 0.00729
+1.53%
$ 282,930 $ 337
Jun 28, 8 AM $ 0.00718
+10.49%
$ 278,660 $ 203