Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.216
+1.67%
$6.23 million $146,491
Feb 3, 2025 $0.212
-3.26%
$6.12 million $214,882
Feb 2, 2025 $0.22
-8.56%
$6.34 million $239,171
Feb 1, 2025 $0.24
-5.50%
$6.93 million $182,787
Jan 31, 2025 $0.256
+0.31%
$7.38 million $240,569
Jan 30, 2025 $0.255
+3.82%
$7.36 million $252,619
Jan 29, 2025 $0.245
+1.67%
$7.09 million $226,382
Jan 28, 2025 $0.241
-6.00%
$6.97 million $245,094
Jan 27, 2025 $0.256
-1.05%
$7.39 million $219,440
Jan 26, 2025 $0.259
+1.86%
$7.47 million $237,578
Jan 25, 2025 $0.254
-12.40%
$7.31 million $304,278
Jan 24, 2025 $0.29
+3.82%
$8.35 million $294,483
Jan 23, 2025 $0.279
+5.97%
$8.04 million $235,721
Jan 22, 2025 $0.263
+1.25%
$7.59 million $314,105
Jan 21, 2025 $0.26
+0.81%
$7.49 million $379,854
Jan 20, 2025 $0.258
-9.12%
$7.43 million $503,063
Jan 19, 2025 $0.284
-11.27%
$8.17 million $441,313
Jan 18, 2025 $0.319
-7.67%
$8.99 million $320,429
Jan 17, 2025 $0.346
+1.12%
$9.77 million $319,983
Jan 16, 2025 $0.342
-6.01%
$9.66 million $320,211
Jan 15, 2025 $0.364
+7.67%
$10.28 million $301,532
Jan 14, 2025 $0.338
+0.83%
$9.55 million $222,536
Jan 13, 2025 $0.336
-7.66%
$9.47 million $246,886
Jan 12, 2025 $0.363
-0.69%
$10.26 million $205,076
Jan 11, 2025 $0.366
+0.37%
$10.33 million $202,856
Jan 10, 2025 $0.365
-0.23%
$10.3 million $278,463
Jan 9, 2025 $0.366
-9.23%
$10.32 million $344,229
Jan 8, 2025 $0.403
-7.65%
$11.38 million $422,418
Jan 7, 2025 $0.436
-1.66%
$12.32 million $522,501
Jan 6, 2025 $0.442
-4.58%
$12.48 million $343,432
Jan 5, 2025 $0.463
+3.51%
$13.08 million $393,424
Jan 4, 2025 $0.447
+3.15%
$12.67 million $416,403
Jan 3, 2025 $0.432
+6.04%
$12.23 million $409,308
Jan 2, 2025 $0.407
-0.07%
$11.53 million $257,758
Jan 1, 2025 $0.408
+2.41%
$11.54 million $269,936
Dec 31, 2024 $0.398
-1.20%
$11.27 million $295,810
Dec 30, 2024 $0.403
+1.29%
$11.4 million $252,641
Dec 29, 2024 $0.396
-4.71%
$11.22 million $276,309
Dec 28, 2024 $0.416
-2.19%
$11.77 million $257,700
Dec 27, 2024 $0.424
-2.04%
$12.01 million $331,649
Dec 26, 2024 $0.434
-0.57%
$12.28 million $282,104
Dec 25, 2024 $0.437
-2.78%
$12.37 million $289,600
Dec 24, 2024 $0.449
+1.32%
$12.72 million $269,043
Dec 23, 2024 $0.443
+2.24%
$12.55 million $271,430
Dec 22, 2024 $0.434
-1.87%
$12.28 million $293,076
Dec 21, 2024 $0.442
+0.40%
$12.51 million $296,287
Dec 20, 2024 $0.441
-6.66%
$12.48 million $599,158
Dec 19, 2024 $0.472
-8.87%
$13.36 million $243,488
Dec 18, 2024 $0.518
-3.11%
$14.66 million $357,770
Dec 17, 2024 $0.534
-10.93%
$15.11 million $348,892