Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.146
+0.25%
$4.16 million $169,780
Mar 25, 2025 $0.146
-4.49%
$4.15 million $214,612
Mar 24, 2025 $0.153
+3.41%
$4.34 million $220,273
Mar 23, 2025 $0.148
+0.09%
$4.2 million $203,341
Mar 22, 2025 $0.148
+11.40%
$4.2 million $214,772
Mar 21, 2025 $0.133
-0.97%
$3.77 million $132,024
Mar 20, 2025 $0.134
-10.08%
$3.8 million $123,482
Mar 19, 2025 $0.149
+10.20%
$4.23 million $228,602
Mar 18, 2025 $0.135
-1.03%
$3.84 million $134,220
Mar 17, 2025 $0.136
+1.05%
$3.87 million $184,539
Mar 16, 2025 $0.136
+0.22%
$3.87 million $206,546
Mar 15, 2025 $0.136
-1.34%
$3.87 million $128,218
Mar 14, 2025 $0.138
+4.09%
$3.9 million $135,163
Mar 13, 2025 $0.133
-0.49%
$3.77 million $127,302
Mar 12, 2025 $0.133
-0.78%
$3.79 million $240,505
Mar 11, 2025 $0.134
-2.17%
$3.82 million $269,792
Mar 10, 2025 $0.137
-0.84%
$3.9 million $236,904
Mar 9, 2025 $0.138
-13.31%
$3.93 million $234,492
Mar 8, 2025 $0.16
-9.84%
$4.55 million $227,385
Mar 7, 2025 $0.177
-8.34%
$5.04 million $275,391
Mar 6, 2025 $0.193
-2.38%
$5.5 million $181,989
Mar 5, 2025 $0.197
+0.43%
$5.61 million $216,218
Mar 4, 2025 $0.196
+0.22%
$5.59 million $251,206
Mar 3, 2025 $0.196
-2.97%
$5.58 million $253,199
Mar 2, 2025 $0.203
+2.94%
$5.78 million $214,034
Mar 1, 2025 $0.197
+2.47%
$5.61 million $212,435
Feb 28, 2025 $0.193
+1.05%
$5.5 million $222,982
Feb 27, 2025 $0.191
+1.78%
$5.44 million $233,792
Feb 26, 2025 $0.188
-6.69%
$5.35 million $276,503
Feb 25, 2025 $0.202
-5.50%
$5.74 million $176,748
Feb 24, 2025 $0.213
-3.77%
$6.07 million $222,977
Feb 23, 2025 $0.222
-8.68%
$6.31 million $256,735
Feb 22, 2025 $0.249
+4.49%
$7.09 million $159,166
Feb 21, 2025 $0.239
-8.66%
$6.79 million $275,264
Feb 20, 2025 $0.261
+0.56%
$7.43 million $151,302
Feb 19, 2025 $0.26
-0.75%
$7.39 million $232,401
Feb 18, 2025 $0.262
-3.13%
$7.44 million $217,031
Feb 17, 2025 $0.27
-0.62%
$7.68 million $226,303
Feb 16, 2025 $0.272
-1.07%
$7.73 million $213,585
Feb 15, 2025 $0.274
-7.23%
$7.9 million $227,247
Feb 14, 2025 $0.295
+23.23%
$8.52 million $206,471
Feb 13, 2025 $0.24
+3.14%
$6.91 million $234,856
Feb 12, 2025 $0.232
+7.37%
$6.7 million $253,096
Feb 11, 2025 $0.219
+3.68%
$6.33 million $263,449
Feb 10, 2025 $0.212
-0.69%
$6.11 million $141,731
Feb 9, 2025 $0.213
+9.46%
$6.15 million $134,500
Feb 8, 2025 $0.194
-10.02%
$5.6 million $83,045
Feb 7, 2025 $0.215
+3.07%
$6.19 million $259,847
Feb 6, 2025 $0.208
-2.37%
$6.02 million $186,486
Feb 5, 2025 $0.214
-0.97%
$6.17 million $153,241