Stratos Historical Data

STOS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.00891
+0.03%
$ 345,805 $ 56,937
Jul 4, 12 PM $ 0.00891
+1.14%
$ 345,704 $ 58,081
Jul 4, 11 AM $ 0.00871
-2.24%
$ 337,957 $ 59,656
Jul 4, 10 AM $ 0.00881
+1.14%
$ 341,813 $ 60,736
Jul 4, 9 AM $ 0.00881
+1.15%
$ 341,814 $ 59,318
Jul 4, 8 AM $ 0.00871
-2.29%
$ 337,941 $ 60,353
Jul 4, 7 AM $ 0.00891
+0.00%
$ 345,851 $ 62,664
Jul 4, 6 AM $ 0.00891
+0.10%
$ 345,850 $ 63,382
Jul 4, 5 AM $ 0.0089
+0.05%
$ 345,496 $ 63,377
Jul 4, 4 AM $ 0.0089
+0.00%
$ 345,328 $ 64,634
Jul 4, 3 AM $ 0.0089
+1.14%
$ 345,328 $ 64,548
Jul 4, 2 AM $ 0.0087
-2.25%
$ 337,568 $ 65,144
Jul 4, 1 AM $ 0.0088
-1.12%
$ 341,448 $ 66,248
Jul 4, 12 AM $ 0.0088
+1.15%
$ 341,450 $ 66,345
Jul 3, 11 PM $ 0.0089
+1.14%
$ 345,330 $ 64,939
Jul 3, 10 PM $ 0.0089
+1.14%
$ 345,331 $ 65,278
Jul 3, 9 PM $ 0.0088
+1.15%
$ 341,451 $ 63,881
Jul 3, 8 PM $ 0.0089
+1.14%
$ 345,331 $ 63,015
Jul 3, 7 PM $ 0.0092
-0.10%
$ 356,970 $ 63,787
Jul 3, 6 PM $ 0.00921
+0.00%
$ 357,338 $ 68,116
Jul 3, 5 PM $ 0.00921
+0.00%
$ 357,337 $ 68,316
Jul 3, 4 PM $ 0.00921
+0.10%
$ 357,329 $ 69,887
Jul 3, 3 PM $ 0.0091
+26.38%
$ 353,093 $ 69,519
Jul 3, 2 PM $ 0.0072
+2.85%
$ 279,381 $ 54,422
Jul 3, 1 PM $ 0.007
-1.41%
$ 271,628 $ 52,293
Jul 3, 12 PM $ 0.0072
+2.86%
$ 279,385 $ 53,892
Jul 3, 11 AM $ 0.0072
+0.01%
$ 279,386 $ 52,554
Jul 3, 10 AM $ 0.007
+0.00%
$ 271,606 $ 54,475
Jul 3, 9 AM $ 0.0072
+1.41%
$ 279,366 $ 51,648
Jul 3, 8 AM $ 0.007
-1.41%
$ 271,606 $ 53,052
Jul 3, 7 AM $ 0.007
-1.41%
$ 271,606 $ 53,374
Jul 3, 6 AM $ 0.0072
+0.00%
$ 279,366 $ 53,743
Jul 3, 5 AM $ 0.0071
-1.39%
$ 275,486 $ 54,280
Jul 3, 4 AM $ 0.007
+0.00%
$ 271,606 $ 55,356
Jul 3, 3 AM $ 0.0072
+0.33%
$ 279,366 $ 57,519
Jul 3, 2 AM $ 0.00718
-33.81%
$ 278,435 $ 57,828
Jul 3, 1 AM $ 0.0108
+0.88%
$ 420,656 $ 4,525
Jul 3, 12 AM $ 0.0107
-0.04%
$ 416,990 $ 4,169
Jul 2, 11 PM $ 0.0108
+0.12%
$ 417,151 $ 3,783
Jul 2, 10 PM $ 0.0107
-0.83%
$ 416,653 $ 3,806
Jul 2, 9 PM $ 0.0108
-0.14%
$ 420,393 $ 3,009
Jul 2, 8 PM $ 0.0108
-1.58%
$ 419,910 $ 3,023
Jul 2, 7 PM $ 0.011
-0.97%
$ 425,837 $ 2,878
Jul 2, 6 PM $ 0.0107
+11.33%
$ 415,925 $ 3,392
Jul 2, 5 PM $ 0.00963
-3.21%
$ 373,586 $ 1,057
Jul 2, 4 PM $ 0.00995
+0.40%
$ 385,970 $ 5,798
Jul 2, 3 PM $ 0.00991
+0.07%
$ 384,362 $ 6,110
Jul 2, 2 PM $ 0.0099
-2.80%
$ 384,113 $ 6,529
Jul 2, 1 PM $ 0.0102
+6.62%
$ 395,167 $ 6,531
Jul 2, 12 PM $ 0.00955
+0.86%
$ 370,633 $ 6,136