Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.161
+9.89%
$4.59 million $100,608
May 14, 2025 $0.146
-10.72%
$4.18 million $134,877
May 13, 2025 $0.164
+7.94%
$4.68 million $107,852
May 12, 2025 $0.152
+0.90%
$4.33 million $234,386
May 11, 2025 $0.151
-4.05%
$4.29 million $231,296
May 10, 2025 $0.157
+6.61%
$4.48 million $260,882
May 9, 2025 $0.147
-0.42%
$4.2 million $267,714
May 8, 2025 $0.148
+18.84%
$4.22 million $130,680
May 7, 2025 $0.125
-5.65%
$3.56 million $258,340
May 6, 2025 $0.132
-3.17%
$3.77 million $113,150
May 5, 2025 $0.136
-0.71%
$3.89 million $217,267
May 4, 2025 $0.137
-0.58%
$3.92 million $239,292
May 3, 2025 $0.138
-0.33%
$3.94 million $250,263
May 2, 2025 $0.139
+0.82%
$3.96 million $297,401
May 1, 2025 $0.138
+2.11%
$3.92 million $104,584
Apr 30, 2025 $0.135
+0.84%
$3.84 million $230,304
Apr 29, 2025 $0.135
-0.07%
$3.84 million $249,718
Apr 28, 2025 $0.136
-5.23%
$3.87 million $142,594
Apr 27, 2025 $0.143
-10.28%
$4.09 million $260,302
Apr 26, 2025 $0.16
+13.01%
$4.55 million $135,268
Apr 25, 2025 $0.142
+7.52%
$4.04 million $309,031
Apr 24, 2025 $0.133
-3.03%
$3.78 million $180,416
Apr 23, 2025 $0.137
+3.56%
$3.9 million $133,164
Apr 22, 2025 $0.132
+12.06%
$3.77 million $359,291
Apr 21, 2025 $0.118
-1.05%
$3.36 million $189,036
Apr 20, 2025 $0.119
-6.31%
$3.4 million $327,203
Apr 19, 2025 $0.127
+0.30%
$3.61 million $159,599
Apr 18, 2025 $0.126
+0.66%
$3.6 million $300,797
Apr 17, 2025 $0.126
-5.29%
$3.58 million $342,088
Apr 16, 2025 $0.133
-2.01%
$3.78 million $275,046
Apr 15, 2025 $0.135
-5.50%
$3.85 million $223,355
Apr 14, 2025 $0.143
+5.66%
$4.08 million $287,555
Apr 13, 2025 $0.136
-4.95%
$3.86 million $295,010
Apr 12, 2025 $0.143
+2.38%
$4.06 million $287,306
Apr 11, 2025 $0.14
-0.11%
$3.97 million $257,790
Apr 10, 2025 $0.14
-3.79%
$3.97 million $264,276
Apr 9, 2025 $0.145
+10.72%
$4.13 million $275,952
Apr 8, 2025 $0.131
-2.31%
$3.73 million $225,705
Apr 7, 2025 $0.134
-2.43%
$3.81 million $311,062
Apr 6, 2025 $0.138
-9.37%
$3.91 million $225,436
Apr 5, 2025 $0.152
-0.22%
$4.31 million $209,833
Apr 4, 2025 $0.151
+0.05%
$4.29 million $225,067
Apr 3, 2025 $0.151
+0.02%
$4.29 million $212,162
Apr 2, 2025 $0.151
+0.66%
$4.29 million $219,029
Apr 1, 2025 $0.15
-0.73%
$4.26 million $193,316
Mar 31, 2025 $0.151
-0.29%
$4.29 million $214,525
Mar 30, 2025 $0.152
-2.28%
$4.31 million $207,046
Mar 29, 2025 $0.155
+2.52%
$4.41 million $239,541
Mar 28, 2025 $0.151
+4.10%
$4.3 million $233,018
Mar 27, 2025 $0.145
-0.71%
$4.13 million $134,105